Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0574	0.0574	0.0574	0	-0.01(-16.81%)
Sep 22, 2020	0.0631	0.0690	0.0631	0.0690	40,000	+0.01(+8.32%)
Sep 10, 2020		0.0637	0.0637	0.0637	0	-0.01(-15.41%)
Sep 03, 2020		0.0753	0.0753	0.0753	0	+0.01(+21.84%)
Aug 28, 2020		0.0618	0.0618	0.0618	0	+0.00(+4.04%)
Aug 26, 2020		0.0594	0.0594	0.0594	0	-0.02(-20.59%)
Aug 25, 2020		0.0748	0.0748	0.0748	5,000	+0.00(+0.00%)
Aug 24, 2020	0.0748	0.0748	0.0748	0.0748	10,000	+0.01(+21.63%)
Aug 20, 2020		0.0615	0.0615	0.0615	0	-0.01(-18.11%)
Aug 18, 2020		0.0751	0.0751	0.0751	0	+0.02(+28.60%)
Aug 12, 2020		0.0584	0.0584	0.0584	0	+0.00(+7.75%)
Aug 07, 2020		0.0542	0.0542	0.0542	0	+0.00(+0.00%)
Jul 28, 2020		0.0542	0.0542	0.0542	0	+0.00(+2.26%)
Jul 27, 2020		0.0530	0.0530	0.0530	10,000	+0.00(+0.00%)
Jul 23, 2020		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Jul 22, 2020		0.0570	0.0570	0.0570	4,000	+0.00(+0.00%)
Jul 21, 2020	0.0570	0.0570	0.0570	0.0570	6,000	+0.00(+0.00%)
Jul 20, 2020	0.0570	0.0570	0.0570	0.0570	24,000	+0.00(+9.20%)
Jul 15, 2020		0.0522	0.0522	0.0522	0	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices