Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2065 UNCHANGED

Last Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		0.4900	0.4900	0.4900	0	-0.01(-1.75%)
Apr 16, 2018	0.4920	0.4987	0.4920	0.4987	1,000	+0.03(+5.89%)
Apr 13, 2018	0.4710	0.4710	0.4710	0.4710	1,500	+0.01(+1.73%)
Apr 12, 2018	0.4750	0.4750	0.4630	0.4630	1,500	-0.01(-1.91%)
Apr 11, 2018	0.5037	0.5037	0.4720	0.4720	27,700	+0.04(+8.06%)
Apr 10, 2018	0.4368	0.4368	0.4368	0.4368	100	-0.07(-13.97%)
Apr 09, 2018	0.4720	0.5100	0.4720	0.5077	54,900	+0.06(+12.82%)
Apr 05, 2018		0.4500	0.4500	0.4500	0	+0.01(+1.58%)
Apr 04, 2018	0.4390	0.4430	0.4390	0.4430	10,000	-0.04(-8.34%)
Mar 29, 2018		0.4833	0.4833	0.4833	0	+0.07(+17.31%)
Mar 28, 2018	0.4360	0.4360	0.4120	0.4120	40,000	-0.02(-5.50%)
Mar 23, 2018		0.4360	0.4360	0.4360	0	+0.01(+3.49%)
Mar 13, 2018		0.4213	0.4213	0.4213	0	+0.00(+1.06%)
Mar 09, 2018		0.4169	0.4169	0.4169	0	-0.05(-10.92%)
Mar 08, 2018	0.4680	0.4680	0.4680	0.4680	500	+0.03(+6.73%)
Mar 07, 2018	0.4385	0.4385	0.4385	0.4385	2,500	-0.02(-3.63%)
Mar 01, 2018		0.4550	0.4550	0.4550	0	+0.03(+6.81%)
Feb 28, 2018	0.4179	0.4260	0.4179	0.4260	3,390	-0.09(-17.12%)
Feb 27, 2018	0.5080	0.5140	0.5080	0.5140	2,000	+0.01(+2.53%)
Feb 20, 2018		0.5013	0.5013	0.5013	0	-0.00(-0.24%)
Feb 13, 2018		0.5025	0.5025	0.5025	0	-0.00(-0.10%)
Feb 12, 2018	0.5030	0.5030	0.5030	0.5030	200	+0.07(+15.90%)
Feb 08, 2018		0.4340	0.4340	0.4340	0	-0.03(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices