Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.290 1.290 1.266 1.290 3,850 +0.00(+0.00%)
May 27, 2005 1.290 1.290 1.266 1.290 3,850 +0.00(+0.00%)
May 26, 2005 1.290 1.290 1.266 1.290 3,850 -0.06(-4.44%)
May 25, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 24, 2005 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 23, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 20, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 19, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 17, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 16, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 13, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 12, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 11, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 10, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 09, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 06, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 05, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 04, 2005 1.350 1.350 1.350 1.350 1,800 +0.00(+0.00%)
May 03, 2005 1.350 1.350 1.350 1.350 1,800 -0.14(-9.40%)
May 02, 2005 1.490 1.490 1.069 1.490 5,700 +0.00(+0.00%)
Apr 29, 2005 1.490 1.490 1.069 1.490 5,700 +0.00(+0.00%)
Apr 28, 2005 1.490 1.490 1.069 1.490 5,700 -0.03(-1.79%)
Apr 27, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 26, 2005 1.517 1.517 1.517 1.517 100 +0.00(+0.00%)
Apr 25, 2005 1.517 1.517 1.517 1.517 100 +0.22(+17.16%)
Apr 22, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 21, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 20, 2005 1.295 1.295 1.295 1.295 1,500 +0.00(+0.00%)
Apr 19, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 18, 2005 1.295 1.295 1.295 1.295 6,000 +0.00(+0.00%)
Apr 15, 2005 1.295 1.295 1.295 1.295 6,000 -0.19(-12.50%)
Apr 14, 2005 1.480 1.480 1.320 1.480 1,200 +0.00(+0.00%)
Apr 13, 2005 1.480 1.480 1.320 1.480 1,200 -0.22(-12.68%)
Apr 12, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 11, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 08, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 07, 2005 1.695 1.695 1.650 1.695 7,000 +0.00(+0.00%)
Apr 06, 2005 1.695 1.695 1.650 1.695 7,000 -0.06(-3.69%)
Apr 05, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 04, 2005 1.760 1.760 1.655 1.760 14,000 +0.00(+0.00%)
Apr 01, 2005 1.760 1.760 1.655 1.760 14,000 +0.10(+6.02%)
Mar 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.01(+0.61%)
Mar 30, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 29, 2005 1.650 1.650 1.640 1.650 11,500 +0.00(+0.00%)
Mar 28, 2005 1.650 1.650 1.640 1.650 11,500 +0.09(+5.77%)
Mar 24, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 23, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 22, 2005 1.560 1.560 1.560 1.560 1,000 +0.00(+0.00%)
Mar 21, 2005 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Mar 18, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 17, 2005 1.510 1.510 1.510 1.510 665 +0.00(+0.00%)
Mar 16, 2005 1.510 1.510 1.510 1.510 665 -0.06(-3.93%)
Mar 15, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 14, 2005 1.572 1.572 1.485 1.572 1,200 +0.00(+0.00%)
Mar 11, 2005 1.572 1.572 1.485 1.572 1,200 -0.08(-4.74%)
Mar 10, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 09, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 08, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 07, 2005 1.650 1.650 1.550 1.650 38,000 +0.00(+0.00%)
Mar 04, 2005 1.650 1.650 1.550 1.650 38,000 -0.04(-2.37%)
Mar 03, 2005 1.690 1.850 1.650 1.690 19,500 +0.00(+0.00%)
Mar 02, 2005 1.690 1.850 1.650 1.690 19,500 +0.28(+19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.