Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2065 UNCHANGED

Last Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5855	0.5855	0.5855	0	-0.01(-1.10%)
Apr 27, 2015		0.5920	0.5920	0.5920	0	-0.04(-6.03%)
Apr 24, 2015	0.6300	0.6300	0.6300	0.6300	2,625	-0.06(-9.35%)
Apr 13, 2015		0.6950	0.6950	0.6950	0	-0.01(-2.10%)
Apr 09, 2015		0.7099	0.7099	0.7099	0	+0.03(+3.92%)
Apr 08, 2015	0.6831	0.6831	0.6831	0.6831	6,000	-0.00(-0.01%)
Apr 01, 2015		0.6832	0.6832	0.6832	0	+0.00(+0.09%)
Mar 31, 2015	0.6799	0.6826	0.6688	0.6826	5,155	+0.03(+3.80%)
Mar 30, 2015	0.6680	0.6680	0.6576	0.6576	2,088	+0.01(+1.64%)
Mar 17, 2015		0.6470	0.6470	0.6470	0	-0.02(-3.00%)
Mar 12, 2015		0.6670	0.6670	0.6670	0	+0.00(+0.45%)
Mar 11, 2015	0.6640	0.6640	0.6640	0.6640	1,000	+0.03(+3.91%)
Mar 09, 2015		0.6390	0.6390	0.6390	0	-0.01(-1.24%)
Mar 05, 2015		0.6470	0.6470	0.6470	0	-0.11(-14.29%)
Feb 24, 2015		0.7549	0.7549	0.7549	0	-0.04(-5.04%)
Feb 20, 2015		0.7950	0.7950	0.7950	0	+0.15(+23.26%)
Feb 19, 2015	0.8053	0.8053	0.6450	0.6450	1,000	-0.05(-7.46%)
Feb 18, 2015	0.6970	0.6970	0.6970	0.6970	4,000	+0.00(+0.32%)
Feb 17, 2015	0.6958	0.6958	0.6948	0.6948	2,500	+0.00(+0.45%)
Feb 13, 2015		0.6917	0.6917	0.6917	0	-0.10(-12.77%)
Feb 04, 2015		0.7930	0.7930	0.7930	0	+0.11(+16.53%)
Feb 03, 2015	0.7770	0.7770	0.6805	0.6805	7,000	-0.08(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices