Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		0.0509	0.0509	0.0509	0	+0.00(+0.00%)
Apr 14, 2020		0.0509	0.0509	0.0509	0	+0.02(+67.99%)
Apr 06, 2020		0.0303	0.0303	0.0303	0	-0.00(-8.46%)
Apr 02, 2020		0.0331	0.0331	0.0331	0	+0.00(+8.88%)
Mar 27, 2020		0.0304	0.0304	0.0304	0	-0.01(-32.44%)
Mar 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+3.45%)
Mar 11, 2020	0.0472	0.0500	0.0411	0.0435	220,900	-0.01(-23.95%)
Feb 26, 2020		0.0572	0.0572	0.0572	0	-0.01(-14.11%)
Feb 18, 2020		0.0666	0.0666	0.0666	0	+0.02(+33.20%)
Feb 14, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices