Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.5850 0.5850 0.5850 0 +0.04(+6.62%)
Nov 23, 2021 0.5487 0.5487 0.5487 0 -0.00(-0.24%)
Nov 22, 2021 0.5500 0.5673 0.5500 0.5500 2,000 -0.06(-9.92%)
Nov 18, 2021 0.6106 0.6106 0.6106 1 +0.06(+11.00%)
Nov 17, 2021 0.5825 0.5947 0.5501 0.5501 5,000 -0.06(-9.21%)
Nov 16, 2021 0.6137 0.6137 0.6059 0.6059 4,050 -0.00(-0.20%)
Nov 15, 2021 0.6071 0.6071 0.6071 0.6071 1,000 -0.02(-3.13%)
Nov 05, 2021 0.6267 0.6267 0.6267 0 -0.01(-2.23%)
Nov 03, 2021 0.6410 0.6410 0.6410 0 -0.01(-0.82%)
Oct 29, 2021 0.6463 0.6463 0.6463 0 +0.06(+10.95%)
Oct 28, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.01(+1.34%)
Oct 27, 2021 0.5838 0.5890 0.5700 0.5748 13,500 +0.00(+0.84%)
Oct 26, 2021 0.5814 0.5852 0.5691 0.5700 22,500 +0.01(+1.93%)
Oct 22, 2021 0.5592 0.5592 0.5592 0 -0.09(-13.65%)
Oct 19, 2021 0.6476 0.6476 0.6476 0 +0.03(+4.45%)
Oct 14, 2021 0.6200 0.6200 0.6200 0 -0.01(-2.27%)
Oct 12, 2021 0.6344 0.6344 0.6344 0 -0.01(-1.03%)
Oct 08, 2021 0.6410 0.6410 0.6410 0 -0.08(-11.48%)
Oct 05, 2021 0.7241 0.7241 0.7241 0 +0.10(+16.73%)
Oct 04, 2021 0.6362 0.6362 0.6203 0.6203 5,000 +0.00(+0.76%)
Oct 01, 2021 0.6156 0.6156 0.6156 0.6156 5,435 +0.00(+0.60%)
Sep 29, 2021 0.6119 0.6119 0.6119 0 +0.01(+1.49%)
Sep 28, 2021 0.6670 0.6670 0.6029 0.6029 3,000 -0.07(-10.87%)
Sep 27, 2021 0.6965 0.7677 0.6764 0.6764 6,050 -0.12(-14.80%)
Sep 21, 2021 0.7939 0.7939 0.7939 0 +0.19(+32.10%)
Sep 20, 2021 0.6010 0.6010 0.6010 0.6010 165 -0.16(-20.59%)
Sep 14, 2021 0.7568 0.7568 0.7568 0 -0.03(-3.23%)
Sep 13, 2021 0.7853 0.7898 0.7819 0.7821 13,950 +0.00(+0.27%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.