Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1616 0.1616 0.1616 0 -0.00(-1.04%)
Apr 27, 2018 0.1633 0.1633 0.1633 0.1633 3,125 +0.01(+8.50%)
Apr 26, 2018 0.1600 0.1600 0.1505 0.1505 7,110 -0.00(-2.27%)
Apr 25, 2018 0.1540 0.1540 0.1540 0.1540 1,500 +0.01(+3.84%)
Apr 24, 2018 0.1500 0.1500 0.1468 0.1483 31,333 -0.00(-1.98%)
Apr 20, 2018 0.1513 0.1513 0.1513 0 -0.01(-3.63%)
Apr 19, 2018 0.1597 0.1597 0.1570 0.1570 6,201 +0.01(+4.53%)
Apr 18, 2018 0.1502 0.1502 0.1502 0.1502 10,000 -0.01(-8.64%)
Apr 17, 2018 0.1722 0.1722 0.1506 0.1644 6,235 -0.01(-3.92%)
Apr 16, 2018 0.1689 0.1711 0.1688 0.1711 61,000 +0.00(+2.03%)
Apr 13, 2018 0.1650 0.1677 0.1650 0.1677 4,400 +0.00(+1.82%)
Apr 12, 2018 0.1762 0.1762 0.1647 0.1647 1,404 -0.01(-3.12%)
Apr 11, 2018 0.1785 0.1785 0.1700 0.1700 6,500 -0.01(-5.56%)
Apr 10, 2018 0.1880 0.1880 0.1800 0.1800 6,600 +0.01(+6.19%)
Apr 06, 2018 0.1695 0.1695 0.1695 0 -0.02(-8.38%)
Apr 05, 2018 0.1850 0.1850 0.1850 0.1850 300 +0.00(+0.93%)
Apr 03, 2018 0.1833 0.1833 0.1833 19 +0.00(+0.44%)
Apr 02, 2018 0.1940 0.1940 0.1825 0.1825 8,346 -0.01(-4.53%)
Mar 27, 2018 0.1911 0.1911 0.1911 0 +0.00(+1.40%)
Mar 26, 2018 0.1885 0.1885 0.1885 0.1885 4,000 -0.02(-10.04%)
Mar 23, 2018 0.1979 0.2095 0.1951 0.2095 1,800 +0.02(+13.26%)
Mar 22, 2018 0.2131 0.2131 0.1850 0.1850 22,781 -0.02(-10.63%)
Mar 21, 2018 0.2070 0.2070 0.2070 0.2070 150 -0.01(-5.44%)
Mar 20, 2018 0.2120 0.2199 0.2120 0.2189 5,800 -0.00(-1.40%)
Mar 19, 2018 0.2220 0.2220 0.2220 0.2220 2,000 +0.01(+2.87%)
Mar 16, 2018 0.2238 0.2238 0.2158 0.2158 650 +0.01(+3.01%)
Mar 15, 2018 0.2095 0.2095 0.2095 0.2095 4,000 +0.00(+1.31%)
Mar 12, 2018 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Mar 09, 2018 0.2000 0.2100 0.2000 0.2100 42,500 +0.01(+3.60%)
Mar 08, 2018 0.2031 0.2031 0.1992 0.2027 3,200 -0.00(-1.12%)
Mar 07, 2018 0.2100 0.2100 0.2050 0.2050 20,885 -0.00(-1.16%)
Mar 06, 2018 0.2081 0.2176 0.2074 0.2074 1,007 -0.01(-5.30%)
Mar 05, 2018 0.2100 0.2190 0.2096 0.2190 24,000 -0.00(-0.05%)
Mar 02, 2018 0.2199 0.2199 0.2191 0.2191 1,770 -0.01(-2.62%)
Mar 01, 2018 0.2250 0.2250 0.2250 0.2250 1,560 +0.02(+7.14%)
Feb 28, 2018 0.2130 0.2130 0.2100 0.2100 1,946 -0.00(-2.28%)
Feb 27, 2018 0.2188 0.2188 0.2149 0.2149 611 -0.02(-7.37%)
Feb 23, 2018 0.2320 0.2320 0.2320 0 +0.00(+0.96%)
Feb 22, 2018 0.2190 0.2298 0.2190 0.2298 4,000 +0.00(+0.17%)
Feb 20, 2018 0.2294 0.2294 0.2294 0 -0.01(-2.38%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 +0.02(+9.66%)
Feb 15, 2018 0.2450 0.2450 0.2143 0.2143 16,260 -0.02(-9.08%)
Feb 14, 2018 0.2270 0.2357 0.2270 0.2357 4,000 -0.00(-1.83%)
Feb 13, 2018 0.2460 0.2490 0.2401 0.2401 21,500 +0.01(+3.09%)
Feb 12, 2018 0.2211 0.2329 0.2211 0.2329 22,355 +0.01(+3.51%)
Feb 09, 2018 0.2300 0.2337 0.2250 0.2250 27,048 -0.01(-3.39%)
Feb 08, 2018 0.2498 0.2498 0.2329 0.2329 14,510 -0.03(-11.44%)
Feb 07, 2018 0.2610 0.2620 0.2630 7,450 +0.00(+0.77%)
Feb 06, 2018 0.2512 0.2610 0.2424 0.2610 22,175 +0.01(+2.80%)
Feb 05, 2018 0.2662 0.2863 0.2539 41,330 -0.03(-11.32%)
Feb 02, 2018 0.3060 0.3060 0.2845 0.2863 9,083 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.