Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 28, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 27, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 26, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 25, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 22, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 21, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 20, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 19, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Apr 18, 2005 0.3680 0.3680 0.3680 0.3680 1,000 -0.01(-1.60%)
Apr 15, 2005 0.3740 0.3740 0.3740 0.3740 1,000 +0.00(+0.00%)
Apr 14, 2005 0.3740 0.3740 0.3740 0.3740 1,000 -0.00(-0.53%)
Apr 13, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 12, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 11, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 08, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 07, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 06, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 05, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 04, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Apr 01, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 31, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 30, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 29, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 28, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 24, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 23, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 22, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 21, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 18, 2005 0.3760 0.3760 0.3760 0.3760 800 +0.00(+0.00%)
Mar 17, 2005 0.3760 0.3760 0.3760 0.3760 800 -0.03(-7.41%)
Mar 16, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 15, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 14, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 11, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 10, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 09, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.00(+0.00%)
Mar 08, 2005 0.4061 0.4061 0.3550 0.4061 1,600 +0.03(+6.87%)
Mar 07, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 04, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 03, 2005 0.3800 0.3892 0.3800 0.3800 15,000 +0.00(+0.53%)
Mar 02, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Mar 01, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 28, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 25, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 24, 2005 0.3780 0.3780 0.3780 0.3780 2,000 +0.00(+0.00%)
Feb 23, 2005 0.3780 0.3780 0.3780 0.3780 2,000 -0.09(-18.74%)
Feb 22, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 18, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 17, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 16, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 15, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 14, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 11, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 10, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 09, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 08, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 07, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 04, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 03, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Feb 02, 2005 0.4652 0.4652 0.4652 0.4652 10,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.