Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.7960	0.7960	0.7960	0	-0.01(-1.00%)
Apr 20, 2012		0.8040	0.8040	0.8040	0	+0.01(+1.64%)
Apr 19, 2012	0.7910	0.7910	0.7910	0.7910	500	-0.02(-3.06%)
Apr 16, 2012		0.8160	0.8160	0.8160	0	-0.08(-8.72%)
Mar 30, 2012		0.8940	0.8940	0.8940	0	-0.01(-1.00%)
Mar 27, 2012		0.9030	0.9030	0.9030	0	-0.03(-2.69%)
Mar 19, 2012		0.9280	0.9280	0.9280	0	-0.04(-3.73%)
Mar 16, 2012	0.9640	0.9640	0.9640	0.9640	950	-0.03(-3.46%)
Mar 15, 2012	0.9985	0.9985	0.9985	0.9985	1,000	+0.13(+15.23%)
Mar 08, 2012		0.8665	0.8665	0.8665	0	-0.05(-5.30%)
Mar 02, 2012		0.9150	0.9150	0.9150	0	-0.08(-8.45%)
Feb 29, 2012	0.9995	0.9995	0.9995	0.9995	0	+0.10(+11.55%)
Feb 24, 2012		0.8960	0.8960	0.8960	2,000	+0.08(+9.67%)
Feb 23, 2012	0.8170	0.8170	0.8170	0.8170	2,000	+0.02(+2.25%)
Feb 17, 2012	0.7990	0.7990	0.7990	0.7990	0	-0.01(-0.68%)
Feb 14, 2012		0.8045	0.8045	0.8045	0	-0.02(-2.48%)
Feb 10, 2012		0.8250	0.8250	0.8250	0	-0.01(-1.73%)
Feb 09, 2012	0.8300	0.8400	0.8300	0.8395	12,800	+0.01(+1.39%)
Feb 08, 2012	0.8280	0.8280	0.8280	0.8280	300	+0.01(+1.04%)
Feb 07, 2012	0.8195	0.8195	0.8195	0.8195	3,400	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices