Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.100 +0.242 (+6.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		15.99	15.99	15.99	19	+0.00(+0.00%)
May 12, 2015		15.99	15.99	15.99	0	+0.00(+0.00%)
May 05, 2015		15.99	15.99	15.99	0	+0.00(+0.00%)
Apr 29, 2015		15.99	15.99	15.99	47	+0.00(+0.00%)
Apr 22, 2015		15.99	15.99	15.99	42	-0.01(-0.06%)
Apr 21, 2015	15.55	16.00	12.70	16.00	1,607	-0.60(-3.61%)
Apr 17, 2015		16.60	16.60	16.60	50	-1.15(-6.48%)
Apr 16, 2015	17.38	17.75	17.38	17.75	600	-0.02(-0.14%)
Apr 15, 2015	17.77	17.77	17.75	17.77	600	-0.23(-1.25%)
Apr 10, 2015		18.00	18.00	18.00	0	-0.63(-3.38%)
Apr 09, 2015	18.63	18.82	18.63	18.63	1,883	-0.37(-1.95%)
Apr 08, 2015	19.61	19.61	19.00	19.00	2,450	-1.00(-5.00%)
Apr 07, 2015	20.00	20.00	20.00	20.00	166	-0.75(-3.61%)
Apr 06, 2015	22.88	22.88	20.75	20.75	340	-0.25(-1.19%)
Apr 01, 2015		21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 31, 2015	21.00	21.00	21.00	21.00	380	+0.00(+0.00%)
Mar 25, 2015		21.00	21.00	21.00	50	+0.95(+4.74%)
Mar 24, 2015	20.05	20.05	20.05	20.05	147	+0.00(+0.00%)
Mar 20, 2015		20.05	20.05	20.05	0	-4.95(-19.80%)
Mar 18, 2015		25.00	25.00	25.00	0	-2.00(-7.41%)
Mar 16, 2015		27.00	27.00	27.00	10	+2.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices