Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.100 +0.242 (+6.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		5.400	5.400	5.400	0	+0.20(+3.85%)
May 22, 2018		5.200	5.200	5.200	0	+0.85(+19.54%)
May 09, 2018		4.350	4.350	4.350	0	-0.45(-9.38%)
May 02, 2018		4.800	4.800	4.800	0	-0.05(-1.03%)
Apr 20, 2018		4.850	4.850	4.850	0	+0.05(+1.04%)
Apr 17, 2018		4.800	4.800	4.800	60	-0.05(-1.03%)
Apr 16, 2018	4.850	4.850	4.850	4.850	106	+0.05(+1.04%)
Apr 10, 2018		4.800	4.800	4.800	0	-0.05(-1.03%)
Apr 02, 2018		4.850	4.850	4.850	0	+0.00(+0.00%)
Mar 29, 2018		4.850	4.850	4.850	0	-0.10(-2.02%)
Mar 28, 2018	4.950	4.950	4.950	4.950	240	-0.50(-9.17%)
Mar 26, 2018		5.450	5.450	5.450	0	+0.45(+9.00%)
Mar 23, 2018	5.000	5.000	5.000	5.000	990	+0.00(+0.00%)
Mar 22, 2018	4.500	5.030	4.500	5.000	2,049	+0.20(+4.17%)
Mar 15, 2018		4.800	4.800	4.800	65	-2.84(-37.17%)
Mar 14, 2018	4.850	7.640	4.850	7.640	235	-0.86(-10.12%)
Mar 13, 2018	5.450	8.500	5.450	8.500	2,801	+3.00(+54.55%)
Mar 09, 2018		5.500	5.500	5.500	22	+0.05(+0.92%)
Mar 07, 2018		5.450	5.450	5.450	0	+0.05(+0.93%)
Mar 06, 2018	5.250	5.400	5.250	5.400	1,750	+0.40(+8.00%)
Mar 05, 2018	5.000	6.000	5.000	5.000	1,291	-0.90(-15.25%)
Mar 02, 2018	6.000	6.000	5.850	5.900	2,171	+1.05(+21.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices