Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandfire Resources NL (OP: SFRRF )

6.335 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.335	6.335	6.335	6.335	150	-0.02(-0.31%)
May 22, 2024				6.355	0	-0.39(-5.85%)
May 20, 2024				6.750	0	+0.17(+2.66%)
May 17, 2024	6.575	6.575	6.575	6.575	1,040	-0.06(-0.90%)
May 13, 2024				6.635	0	+0.18(+2.79%)
May 10, 2024	6.455	6.455	6.455	6.455	150	+0.21(+3.43%)
May 07, 2024				6.241	0	+0.23(+3.84%)
May 03, 2024				6.010	7	+0.11(+1.83%)
May 01, 2024				5.902	0	-0.33(-5.33%)
Apr 30, 2024	6.234	6.234	6.234	6.234	763,759	-0.27(-4.09%)
Apr 29, 2024	6.330	6.500	6.330	6.500	341	+0.50(+8.33%)
Apr 26, 2024	5.875	6.000	5.875	6.000	30,150	+0.00(+0.00%)
Apr 16, 2024				6.000	0	+0.05(+0.84%)
Apr 11, 2024				5.950	0	+0.23(+4.02%)
Apr 08, 2024				5.720	0	-0.20(-3.38%)
Apr 05, 2024	5.920	5.920	5.920	5.920	499	-0.02(-0.34%)
Apr 04, 2024	5.940	5.950	5.940	5.940	1,343	+0.04(+0.68%)
Apr 02, 2024				5.900	85	-0.05(-0.84%)
Apr 01, 2024	5.990	6.000	5.920	5.950	6,313	-0.05(-0.83%)
Mar 28, 2024	6.000	6.060	5.805	6.000	2,774	+0.44(+7.91%)
Mar 20, 2024				5.560	0	-0.21(-3.64%)
Mar 14, 2024				5.770	0	+0.47(+8.87%)
Mar 13, 2024	5.300	5.300	5.300	5.300	2,067	+0.10(+1.92%)
Mar 06, 2024				5.200	0	+0.62(+13.54%)
Feb 23, 2024				4.580	0	-0.32(-6.53%)
Feb 01, 2024				4.900	0	+0.56(+12.77%)
Jan 22, 2024				4.345	0	-0.48(-10.00%)
Jan 02, 2024				4.828	0	+0.16(+3.38%)
Dec 27, 2023				4.670	0	-0.08(-1.68%)
Dec 21, 2023				4.750	0	+0.39(+8.94%)
Dec 14, 2023				4.360	0	+0.45(+11.51%)
Nov 15, 2023				3.910	0	-0.13(-3.22%)
Sep 15, 2023				4.040	0	-0.46(-10.22%)
Aug 31, 2023				4.500	0	+0.50(+12.50%)
Aug 23, 2023				4.000	0	-0.14(-3.50%)
Aug 22, 2023	4.145	4.145	4.145	4.145	500	+0.22(+5.74%)
Aug 15, 2023				3.920	0	-0.23(-5.54%)
Aug 11, 2023				4.150	0	-0.10(-2.35%)
Jul 27, 2023				4.250	0	+0.25(+6.25%)
Jul 20, 2023				4.000	0	+0.00(+0.00%)
Jul 19, 2023	4.000	4.000	4.000	4.000	1,000	+0.00(+0.00%)
Jul 12, 2023				4.000	0	+0.00(+0.00%)
Jul 07, 2023				4.000	0	-0.15(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandfire Resources NL (OP: SFRRF )

Historical Prices