Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4060	0	-0.05(-10.36%)
Mar 25, 2024				0.4529	0	+0.01(+1.55%)
Mar 19, 2024				0.4460	0	+0.03(+7.86%)
Mar 14, 2024				0.4135	0	-0.03(-6.72%)
Feb 29, 2024				0.4433	0	+0.05(+11.38%)
Feb 28, 2024	0.3980	0.3980	0.3980	0.3980	100	-0.02(-4.17%)
Feb 27, 2024	0.4153	0.4153	0.4153	0.4153	4,100	+0.00(+1.05%)
Feb 22, 2024				0.4110	0	+0.03(+8.53%)
Feb 15, 2024				0.3787	0	-0.02(-5.75%)
Feb 14, 2024	0.4018	0.4018	0.4018	0.4018	1,910	-0.01(-2.29%)
Feb 08, 2024				0.4112	0	+0.02(+3.92%)
Feb 02, 2024				0.3957	0	+0.00(+0.92%)
Jan 31, 2024				0.3921	0	-0.01(-2.32%)
Jan 30, 2024	0.4014	0.4014	0.4014	0.4014	3,100	-0.01(-2.10%)
Jan 24, 2024				0.4100	0	+0.00(+0.00%)
Jan 23, 2024	0.4100	0.4100	0.4100	0.4100	2,400	+0.01(+3.09%)
Jan 17, 2024				0.3977	0	-0.02(-4.19%)
Jan 16, 2024	0.4151	0.4151	0.4151	0.4151	110	-0.03(-5.87%)
Jan 11, 2024				0.4410	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices