Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 29, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 28, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 27, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 26, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 23, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 22, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 21, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 20, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 19, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 16, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 15, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 14, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 13, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 12, 2008 605.00 605.00 605.00 605.00 450 +0.00(+0.00%)
May 09, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 08, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 07, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 06, 2008 605.00 605.00 605.00 605.00 0 +0.00(+0.00%)
May 05, 2008 605.00 605.00 605.00 0 +0.00(+0.00%)
May 02, 2008 515.00 605.00 605.00 605.00 10 +90.00(+17.48%)
May 01, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 30, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 29, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 28, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 25, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 24, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 23, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Apr 22, 2008 515.00 515.00 515.00 515.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.