Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0110 79,449 -0.00(-26.67%)
Jul 28, 2017 0.0120 0.0150 0.0120 0.0150 38,433 -0.00(-11.76%)
Jul 27, 2017 0.0117 0.0170 0.0087 0.0170 385,625 +0.01(+75.44%)
Jul 25, 2017 0.0097 0.0097 0.0097 0 +0.00(+1.47%)
Jul 19, 2017 0.0095 0.0095 0.0095 0 +0.00(+6.11%)
Jul 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2017 0.0121 0.0121 0.0110 0.0110 73,000 -0.00(-9.09%)
Jun 22, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 21, 2017 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+12.93%)
Jun 16, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 12, 2017 0.0137 0.0137 0.0137 0 -0.00(-14.87%)
May 24, 2017 0.0160 0.0160 0.0160 0 -0.00(-19.75%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.