Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

35.73 -0.36 (-0.98%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.05 32.30 32.05 32.30 154,000 +0.42(+1.32%)
Oct 28, 2010 31.88 31.88 31.88 31.88 170 +0.65(+2.08%)
Oct 27, 2010 31.23 31.23 31.23 31.23 100,000 -0.12(-0.38%)
Oct 25, 2010 31.50 31.50 31.35 31.35 500 +0.10(+0.32%)
Oct 22, 2010 31.25 31.25 31.25 31.25 2,696 -0.05(-0.16%)
Oct 21, 2010 31.30 31.30 31.30 31.30 200,165 +0.15(+0.48%)
Oct 19, 2010 31.15 31.15 31.15 0 -0.50(-1.58%)
Oct 15, 2010 31.65 31.65 31.65 0 -0.25(-0.78%)
Oct 14, 2010 31.90 31.90 31.90 31.90 330,500 +0.55(+1.75%)
Oct 11, 2010 31.35 31.35 31.35 0 +0.10(+0.32%)
Oct 08, 2010 31.50 31.50 31.25 31.25 300 -0.05(-0.16%)
Oct 05, 2010 31.30 31.30 31.30 0 +0.90(+2.96%)
Oct 04, 2010 30.40 30.40 30.40 30.40 100,100 -0.20(-0.65%)
Oct 01, 2010 30.95 30.95 30.60 30.60 21,490 +0.45(+1.49%)
Sep 30, 2010 30.15 30.15 30.15 30.15 345 +0.00(+0.00%)
Sep 29, 2010 30.30 30.40 30.15 30.15 27,045 -0.20(-0.66%)
Sep 24, 2010 30.35 30.35 30.35 0 +0.80(+2.71%)
Sep 23, 2010 29.55 29.55 29.55 29.55 170 +0.00(+0.00%)
Sep 22, 2010 29.55 29.55 29.55 29.55 185 -0.30(-1.01%)
Sep 20, 2010 29.85 29.85 29.85 0 +0.90(+3.11%)
Sep 15, 2010 28.95 28.95 28.95 0 +0.20(+0.70%)
Sep 14, 2010 28.70 29.10 28.70 28.75 43,755 +0.40(+1.41%)
Sep 13, 2010 28.50 28.50 28.35 28.35 1,013 +0.20(+0.71%)
Sep 10, 2010 28.15 28.15 28.15 28.15 150 +0.10(+0.36%)
Sep 09, 2010 28.05 28.05 28.05 28.05 167 +0.05(+0.18%)
Sep 08, 2010 28.00 28.00 28.00 28.00 500 +0.55(+2.00%)
Sep 07, 2010 27.45 27.45 27.45 27.45 1,300 -0.05(-0.18%)
Sep 01, 2010 27.50 27.50 27.50 0 +1.20(+4.56%)
Aug 23, 2010 26.30 26.30 26.30 0 -0.20(-0.75%)
Aug 19, 2010 26.50 26.50 26.50 0 -0.95(-3.46%)
Aug 12, 2010 27.45 27.45 27.45 0 -1.60(-5.51%)
Aug 03, 2010 29.05 29.05 29.05 0 +0.40(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.