Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shell Plc (OP: RYDAF )

36.40 +0.67 (+1.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2010		26.30	26.30	26.30	0	-0.20(-0.75%)
Aug 19, 2010		26.50	26.50	26.50	0	-0.95(-3.46%)
Aug 12, 2010		27.45	27.45	27.45	0	-1.60(-5.51%)
Aug 03, 2010		29.05	29.05	29.05	0	+0.40(+1.40%)
Aug 02, 2010	29.25	29.25	28.65	28.65	626	+0.80(+2.87%)
Jul 30, 2010	27.85	27.85	27.85	27.85	150	+0.10(+0.36%)
Jul 23, 2010		27.75	27.75	27.75	0	-0.20(-0.72%)
Jul 21, 2010		27.95	27.95	27.95	0	+0.85(+3.14%)
Jul 16, 2010		27.10	27.10	27.10	0	-0.65(-2.34%)
Jul 15, 2010	27.81	27.81	27.75	27.75	20,200	+0.50(+1.83%)
Jul 13, 2010	27.25	27.25	27.25	27.25	0	+0.70(+2.64%)
Jul 09, 2010		26.55	26.55	26.55	0	+1.15(+4.53%)
Jul 07, 2010		25.40	25.40	25.40	340,000	+0.65(+2.63%)
Jul 02, 2010		24.75	24.75	24.75	0	+0.00(+0.00%)
Jul 01, 2010	24.90	24.90	24.75	24.75	90,100	-1.95(-7.30%)
Jun 28, 2010		26.70	26.70	26.70	0	+0.13(+0.49%)
Jun 25, 2010	26.57	26.57	26.57	26.57	20,000	+0.27(+1.03%)
Jun 24, 2010	26.30	26.30	26.30	26.30	750	-2.15(-7.56%)
Jun 22, 2010		28.45	28.45	28.45	0	+2.20(+8.38%)
Jun 16, 2010		26.25	26.25	26.25	0	-0.55(-2.05%)
Jun 15, 2010	26.80	26.80	26.80	26.80	399	+1.00(+3.88%)
Jun 08, 2010		25.80	25.80	25.80	0	+0.10(+0.39%)
Jun 07, 2010	25.70	25.70	25.70	25.70	431	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shell Plc (OP: RYDAF )

Historical Prices