Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag ADR (OP: ADDYY )

119.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	130.25	132.01	130.03	131.68	17,204	+1.38(+1.06%)
Jun 29, 2020	129.47	130.79	129.08	130.30	24,786	+0.30(+0.23%)
Jun 26, 2020	132.94	132.94	129.91	130.00	58,700	-5.73(-4.22%)
Jun 25, 2020	133.87	135.73	133.30	135.73	36,444	+3.71(+2.81%)
Jun 24, 2020	135.11	135.11	132.02	132.02	35,585	-4.91(-3.59%)
Jun 23, 2020	137.16	137.76	136.19	136.93	21,809	+3.44(+2.58%)
Jun 22, 2020	131.23	133.75	131.15	133.49	27,534	+1.50(+1.14%)
Jun 19, 2020	136.18	136.18	131.58	131.99	28,600	-2.78(-2.06%)
Jun 18, 2020	133.79	135.81	133.79	134.77	18,056	-0.58(-0.43%)
Jun 17, 2020	134.92	136.22	133.90	135.35	43,649	+0.61(+0.45%)
Jun 16, 2020	136.99	136.99	133.15	134.74	29,764	+1.75(+1.32%)
Jun 15, 2020	128.73	133.38	128.31	132.99	71,272	+1.74(+1.33%)
Jun 12, 2020	131.60	132.04	128.56	131.25	52,300	+1.00(+0.77%)
Jun 11, 2020	136.38	136.66	130.25	130.25	95,338	-10.76(-7.63%)
Jun 10, 2020	141.56	143.23	140.58	141.01	53,373	-1.91(-1.34%)
Jun 09, 2020	141.81	143.96	141.53	142.92	68,902	-3.89(-2.65%)
Jun 08, 2020	147.86	147.86	144.81	146.81	66,439	-2.37(-1.59%)
Jun 05, 2020	146.50	150.00	146.22	149.18	33,700	+4.67(+3.23%)
Jun 04, 2020	142.47	145.18	142.29	144.51	72,159	+2.51(+1.77%)
Jun 03, 2020	138.62	142.00	138.48	142.00	40,851	+6.76(+5.00%)
Jun 02, 2020	134.53	135.41	134.14	135.24	37,762	-1.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adidas Ag ADR (OP: ADDYY )

Historical Prices