Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.83	54.29	53.72	54.14	33,928	-0.58(-1.06%)
Jun 27, 2013	54.39	54.72	54.31	54.72	19,224	+1.79(+3.38%)
Jun 26, 2013	52.74	53.04	52.74	52.93	14,433	+0.21(+0.40%)
Jun 25, 2013	52.36	52.72	52.11	52.72	23,403	+1.82(+3.58%)
Jun 24, 2013	50.79	51.25	50.46	50.90	16,981	-1.14(-2.19%)
Jun 21, 2013	52.68	52.68	51.70	52.04	26,813	-0.09(-0.17%)
Jun 20, 2013	52.97	52.97	52.13	52.13	22,995	-2.68(-4.89%)
Jun 19, 2013	55.22	55.59	54.65	54.81	20,794	-0.78(-1.40%)
Jun 18, 2013	55.56	55.75	55.46	55.59	73,851	-0.21(-0.38%)
Jun 17, 2013	55.41	55.80	55.41	55.80	16,844	+0.95(+1.73%)
Jun 14, 2013	54.70	55.09	54.70	54.85	16,859	-0.15(-0.27%)
Jun 13, 2013	53.94	55.00	53.91	55.00	23,355	+1.25(+2.33%)
Jun 12, 2013	53.74	53.88	53.38	53.75	63,177	+0.12(+0.22%)
Jun 11, 2013	53.39	53.73	53.39	53.63	10,969	-0.67(-1.23%)
Jun 10, 2013	54.07	54.47	54.07	54.30	9,078	+0.27(+0.50%)
Jun 07, 2013	53.89	54.06	53.72	54.03	20,954	-0.32(-0.59%)
Jun 06, 2013	53.90	54.35	53.77	54.35	16,416	+0.39(+0.73%)
Jun 05, 2013	54.24	54.62	53.90	53.96	15,238	-0.39(-0.72%)
Jun 04, 2013	54.67	54.67	54.28	54.35	28,338	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adidas Ag ADR (OP: ADDYY )

Historical Prices