Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				0.2750	0	-0.01(-1.96%)
Dec 13, 2023	0.3000	0.3500	0.2750	0.2805	143,896	-0.03(-10.95%)
Dec 12, 2023	0.3115	0.3500	0.2730	0.3150	9,821	-0.03(-10.00%)
Dec 11, 2023	0.2700	0.3500	0.2500	0.3500	93,780	+0.10(+39.72%)
Dec 08, 2023	0.3499	0.3499	0.2500	0.2505	53,374	-0.10(-28.41%)
Dec 07, 2023	0.3171	0.3499	0.2801	0.3499	89,212	+0.01(+3.06%)
Dec 06, 2023	0.3200	0.3399	0.3000	0.3395	27,908	+0.01(+4.46%)
Dec 05, 2023	0.3500	0.3790	0.3000	0.3250	38,721	-0.02(-7.14%)
Dec 04, 2023	0.3900	0.4000	0.3200	0.3500	39,213	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices