Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0220 0.0299 0.0215 0.0280 478,305 +0.01(+27.27%)
Apr 27, 2023 0.0210 0.0250 0.0185 0.0220 583,445 +0.00(+4.27%)
Apr 26, 2023 0.0210 0.0230 0.0200 0.0211 388,215 +0.00(+5.50%)
Apr 25, 2023 0.0218 0.0230 0.0200 0.0200 457,919 -0.00(-8.68%)
Apr 24, 2023 0.0233 0.0239 0.0195 0.0219 1,867,624 -0.00(-3.10%)
Apr 21, 2023 0.0265 0.0277 0.0201 0.0226 3,362,187 -0.00(-13.08%)
Apr 20, 2023 0.0280 0.0300 0.0260 0.0260 961,968 -0.00(-5.45%)
Apr 19, 2023 0.0275 0.0280 0.0275 0.0275 167,269 -0.00(-1.79%)
Apr 18, 2023 0.0260 0.0280 0.0260 0.0280 294,224 +0.00(+5.66%)
Apr 17, 2023 0.0260 0.0300 0.0260 0.0265 791,156 -0.00(-1.85%)
Apr 14, 2023 0.0280 0.0447 0.0260 0.0270 463,965 -0.00(-3.57%)
Apr 13, 2023 0.0271 0.0300 0.0270 0.0280 226,147 +0.00(+3.70%)
Apr 12, 2023 0.0285 0.0300 0.0270 0.0270 1,349,990 -0.00(-5.26%)
Apr 11, 2023 0.0300 0.0300 0.0278 0.0285 546,385 -0.00(-5.00%)
Apr 10, 2023 0.0271 0.0300 0.0271 0.0300 264,766 +0.00(+3.81%)
Apr 06, 2023 0.0275 0.0289 0.0270 0.0289 139,989 +0.00(+5.09%)
Apr 05, 2023 0.0299 0.0300 0.0268 0.0275 691,897 -0.00(-8.33%)
Apr 04, 2023 0.0299 0.0339 0.0292 0.0300 853,031 -0.00(-1.64%)
Apr 03, 2023 0.0290 0.0340 0.0280 0.0305 945,064 +0.00(+8.93%)
Mar 31, 2023 0.0300 0.0300 0.0260 0.0280 702,494 +0.00(+0.00%)
Mar 30, 2023 0.0275 0.0300 0.0275 0.0280 633,601 +0.00(+1.82%)
Mar 29, 2023 0.0270 0.0300 0.0258 0.0275 750,919 +0.00(+3.77%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0265 678,000 -0.00(-11.67%)
Mar 27, 2023 0.0350 0.0390 0.0285 0.0300 964,011 -0.00(-11.76%)
Mar 24, 2023 0.0350 0.0390 0.0334 0.0340 991,622 -0.00(-2.86%)
Mar 23, 2023 0.0370 0.0370 0.0346 0.0350 927,630 -0.00(-10.03%)
Mar 22, 2023 0.0350 0.0389 0.0350 0.0389 428,058 +0.00(+6.58%)
Mar 21, 2023 0.0350 0.0370 0.0350 0.0365 309,288 -0.00(-1.35%)
Mar 20, 2023 0.0380 0.0400 0.0350 0.0370 363,593 -0.00(-2.63%)
Mar 17, 2023 0.0430 0.0430 0.0377 0.0380 307,811 -0.00(-2.56%)
Mar 16, 2023 0.0400 0.0440 0.0375 0.0390 571,532 -0.00(-11.36%)
Mar 15, 2023 0.0375 0.0440 0.0375 0.0440 64,175 +0.00(+10.00%)
Mar 14, 2023 0.0373 0.0400 0.0367 0.0400 858,928 +0.00(+6.38%)
Mar 13, 2023 0.0435 0.0515 0.0376 0.0376 1,032,434 -0.01(-12.96%)
Mar 10, 2023 0.0500 0.0500 0.0428 0.0432 413,358 -0.00(-6.09%)
Mar 09, 2023 0.0470 0.0500 0.0458 0.0460 494,189 -0.00(-6.12%)
Mar 08, 2023 0.0460 0.0498 0.0454 0.0490 223,344 +0.00(+0.00%)
Mar 07, 2023 0.0477 0.0498 0.0460 0.0490 452,463 +0.00(+6.52%)
Mar 06, 2023 0.0470 0.0550 0.0450 0.0460 758,888 +0.00(+0.00%)
Mar 03, 2023 0.0490 0.0490 0.0432 0.0460 241,337 +0.00(+2.22%)
Mar 02, 2023 0.0528 0.0570 0.0450 0.0450 786,160 -0.00(-6.25%)
Mar 01, 2023 0.0520 0.0528 0.0470 0.0480 176,148 -0.00(-8.57%)
Feb 28, 2023 0.0501 0.0538 0.0500 0.0525 572,586 -0.00(-2.42%)
Feb 27, 2023 0.0550 0.0560 0.0501 0.0538 287,349 -0.00(-2.18%)
Feb 24, 2023 0.0560 0.0560 0.0520 0.0550 449,695 +0.00(+2.80%)
Feb 23, 2023 0.0505 0.0550 0.0505 0.0535 245,489 +0.00(+0.38%)
Feb 22, 2023 0.0518 0.0548 0.0505 0.0533 142,770 -0.00(-2.74%)
Feb 21, 2023 0.0560 0.0580 0.0505 0.0548 71,405 -0.00(-2.14%)
Feb 17, 2023 0.0529 0.0560 0.0508 0.0560 101,065 +0.00(+3.70%)
Feb 16, 2023 0.0502 0.0560 0.0502 0.0540 161,180 +0.00(+3.85%)
Feb 15, 2023 0.0510 0.0560 0.0502 0.0520 119,978 -0.00(-3.70%)
Feb 14, 2023 0.0511 0.0560 0.0511 0.0540 49,628 -0.00(-1.64%)
Feb 13, 2023 0.0550 0.0550 0.0501 0.0549 39,856 +0.00(+8.07%)
Feb 10, 2023 0.0548 0.0550 0.0502 0.0508 121,555 -0.00(-5.93%)
Feb 09, 2023 0.0500 0.0560 0.0500 0.0540 171,632 -0.00(-1.46%)
Feb 08, 2023 0.0580 0.0580 0.0500 0.0548 776,542 -0.00(-5.52%)
Feb 07, 2023 0.0550 0.0590 0.0525 0.0580 456,846 +0.00(+1.75%)
Feb 06, 2023 0.0600 0.0640 0.0550 0.0570 136,943 -0.00(-2.56%)
Feb 03, 2023 0.0675 0.0675 0.0585 0.0585 379,446 -0.00(-7.14%)
Feb 02, 2023 0.0600 0.0675 0.0600 0.0630 175,183 -0.00(-2.93%)
Feb 01, 2023 0.0621 0.0649 0.0592 0.0649 100,470 +0.00(+2.85%)
Jan 31, 2023 0.0590 0.0648 0.0590 0.0631 172,406 +0.00(+5.17%)
Jan 30, 2023 0.0580 0.0800 0.0580 0.0600 302,708 -0.00(-4.61%)
Jan 27, 2023 0.0560 0.0629 0.0560 0.0629 237,003 +0.00(+8.45%)
Jan 26, 2023 0.0628 0.0628 0.0560 0.0580 403,096 -0.00(-7.64%)
Jan 25, 2023 0.0565 0.0700 0.0560 0.0628 559,367 +0.00(+4.32%)
Jan 24, 2023 0.0628 0.0750 0.0561 0.0602 609,053 -0.00(-0.50%)
Jan 23, 2023 0.0676 0.0710 0.0531 0.0605 641,995 -0.01(-10.50%)
Jan 20, 2023 0.0651 0.0830 0.0610 0.0676 648,849 +0.00(+3.84%)
Jan 19, 2023 0.0610 0.0847 0.0593 0.0651 1,300,256 +0.00(+6.72%)
Jan 18, 2023 0.0599 0.0679 0.0545 0.0610 729,987 +0.00(+3.04%)
Jan 17, 2023 0.0550 0.0619 0.0530 0.0592 167,636 +0.00(+8.82%)
Jan 13, 2023 0.0649 0.0649 0.0529 0.0544 240,078 -0.00(-5.56%)
Jan 12, 2023 0.0560 0.0669 0.0522 0.0576 352,012 +0.00(+3.60%)
Jan 11, 2023 0.0551 0.0670 0.0540 0.0556 143,783 -0.00(-2.46%)
Jan 10, 2023 0.0520 0.0600 0.0520 0.0570 280,833 +0.00(+3.64%)
Jan 09, 2023 0.0570 0.0616 0.0530 0.0550 345,363 -0.00(-3.51%)
Jan 06, 2023 0.0600 0.0616 0.0556 0.0570 368,713 -0.00(-5.00%)
Jan 05, 2023 0.0620 0.0620 0.0567 0.0600 265,093 +0.00(+8.11%)
Jan 04, 2023 0.0590 0.0644 0.0525 0.0555 687,132 +0.00(+4.72%)
Jan 03, 2023 0.0520 0.0574 0.0518 0.0530 224,360 +0.00(+3.92%)
Dec 30, 2022 0.0550 0.0599 0.0510 0.0510 310,407 -0.01(-10.05%)
Dec 29, 2022 0.0561 0.0614 0.0550 0.0567 642,220 +0.00(+1.07%)
Dec 28, 2022 0.0543 0.0578 0.0536 0.0561 421,946 +0.00(+2.00%)
Dec 27, 2022 0.0535 0.0550 0.0520 0.0550 258,203 +0.00(+2.80%)
Dec 23, 2022 0.0511 0.0570 0.0511 0.0535 176,207 -0.00(-0.93%)
Dec 22, 2022 0.0550 0.0580 0.0510 0.0540 211,282 -0.00(-4.26%)
Dec 21, 2022 0.0511 0.0585 0.0511 0.0564 303,983 +0.00(+2.55%)
Dec 20, 2022 0.0526 0.0570 0.0520 0.0550 424,529 +0.00(+4.56%)
Dec 19, 2022 0.0574 0.0598 0.0518 0.0526 136,147 -0.00(-8.36%)
Dec 16, 2022 0.0505 0.0600 0.0505 0.0574 302,665 -0.00(-7.27%)
Dec 15, 2022 0.0569 0.0640 0.0551 0.0619 918,231 +0.01(+12.34%)
Dec 14, 2022 0.0570 0.0600 0.0550 0.0551 321,089 -0.00(-8.17%)
Dec 13, 2022 0.0650 0.0650 0.0542 0.0600 456,920 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0690 0.0455 0.0600 1,675,960 +0.01(+20.00%)
Dec 09, 2022 0.0620 0.0649 0.0450 0.0500 1,366,020 -0.01(-22.96%)
Dec 08, 2022 0.0630 0.0679 0.0600 0.0649 778,158 -0.00(-3.13%)
Dec 07, 2022 0.0656 0.0700 0.0650 0.0670 220,225 -0.00(-2.62%)
Dec 06, 2022 0.0662 0.0717 0.0652 0.0688 864,288 -0.00(-4.44%)
Dec 05, 2022 0.0729 0.0729 0.0662 0.0720 344,612 -0.00(-1.23%)
Dec 02, 2022 0.0700 0.0790 0.0700 0.0729 713,570 +0.00(+4.14%)
Dec 01, 2022 0.0795 0.0800 0.0700 0.0700 1,370,136 -0.01(-10.49%)
Nov 30, 2022 0.0770 0.0800 0.0720 0.0782 1,155,309 -0.00(-2.49%)
Nov 29, 2022 0.0790 0.0880 0.0765 0.0802 368,105 -0.00(-4.52%)
Nov 28, 2022 0.0820 0.0850 0.0771 0.0840 384,176 +0.00(+2.44%)
Nov 25, 2022 0.0875 0.0875 0.0800 0.0820 59,907 +0.00(+2.50%)
Nov 23, 2022 0.0840 0.0900 0.0720 0.0800 721,166 -0.01(-8.05%)
Nov 22, 2022 0.0890 0.0940 0.0800 0.0870 851,730 -0.00(-4.40%)
Nov 21, 2022 0.0893 0.0960 0.0870 0.0910 191,764 +0.00(+0.00%)
Nov 18, 2022 0.0891 0.0950 0.0891 0.0910 27,982 -0.01(-6.19%)
Nov 17, 2022 0.0855 0.0970 0.0855 0.0970 492,231 +0.00(+1.15%)
Nov 16, 2022 0.0970 0.0970 0.0860 0.0959 701,842 -0.00(-1.13%)
Nov 15, 2022 0.0965 0.1000 0.0870 0.0970 1,149,481 +0.01(+13.72%)
Nov 14, 2022 0.0949 0.0975 0.0851 0.0853 878,304 -0.01(-7.28%)
Nov 11, 2022 0.0895 0.0949 0.0870 0.0920 81,638 -0.00(-3.16%)
Nov 10, 2022 0.0950 0.1000 0.0873 0.0950 1,279,312 +0.00(+4.40%)
Nov 09, 2022 0.0955 0.0970 0.0900 0.0910 87,785 -0.01(-6.19%)
Nov 08, 2022 0.0980 0.0987 0.0911 0.0970 143,576 +0.00(+1.04%)
Nov 07, 2022 0.0970 0.1000 0.0903 0.0960 248,656 -0.00(-1.03%)
Nov 04, 2022 0.0904 0.0970 0.0904 0.0970 150,675 +0.01(+7.42%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.0903 297,592 -0.00(-4.85%)
Nov 02, 2022 0.1050 0.1050 0.0910 0.0949 242,368 +0.00(+4.17%)
Nov 01, 2022 0.0910 0.0960 0.0910 0.0911 102,004 +0.00(+0.11%)
Oct 31, 2022 0.0870 0.0960 0.0870 0.0910 291,509 +0.00(+1.11%)
Oct 28, 2022 0.0980 0.0980 0.0900 0.0900 182,633 -0.00(-2.17%)
Oct 27, 2022 0.0901 0.1000 0.0901 0.0920 309,609 -0.01(-7.07%)
Oct 26, 2022 0.0917 0.1094 0.0900 0.0990 440,237 +0.00(+0.00%)
Oct 25, 2022 0.0945 0.0990 0.0912 0.0990 288,339 +0.00(+4.76%)
Oct 24, 2022 0.0926 0.1000 0.0902 0.0945 314,584 -0.01(-5.50%)
Oct 21, 2022 0.0957 0.1050 0.0102 0.1000 571,188 +0.00(+0.00%)
Oct 20, 2022 0.1050 0.1050 0.0898 0.1000 1,052,010 -0.00(-4.76%)
Oct 19, 2022 0.1100 0.1100 0.0912 0.1050 245,068 -0.01(-4.55%)
Oct 18, 2022 0.1050 0.1100 0.1015 0.1100 480,179 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1100 0.0990 0.1100 293,501 +0.00(+0.92%)
Oct 14, 2022 0.1095 0.1095 0.0988 0.1090 236,722 +0.00(+0.65%)
Oct 13, 2022 0.1145 0.1145 0.1000 0.1083 277,208 +0.01(+6.18%)
Oct 12, 2022 0.1100 0.1130 0.1011 0.1020 497,592 -0.01(-9.09%)
Oct 11, 2022 0.1104 0.1250 0.1036 0.1122 995,039 -0.00(-4.10%)
Oct 10, 2022 0.1000 0.1170 0.1000 0.1170 338,048 +0.01(+8.84%)
Oct 07, 2022 0.0955 0.1100 0.0955 0.1075 246,213 -0.00(-2.27%)
Oct 06, 2022 0.1120 0.1150 0.1090 0.1100 115,916 +0.00(+0.00%)
Oct 05, 2022 0.1110 0.1140 0.1065 0.1100 48,880 -0.00(-0.90%)
Oct 04, 2022 0.1100 0.1148 0.1081 0.1110 239,348 +0.00(+0.91%)
Oct 03, 2022 0.1134 0.1140 0.1050 0.1100 395,532 -0.00(-2.48%)
Sep 30, 2022 0.1239 0.1239 0.1075 0.1128 220,572 -0.01(-4.41%)
Sep 29, 2022 0.1106 0.1235 0.1106 0.1180 370,354 -0.01(-4.84%)
Sep 28, 2022 0.1134 0.1249 0.1100 0.1240 560,793 +0.01(+8.77%)
Sep 27, 2022 0.1050 0.1200 0.0970 0.1140 1,347,944 +0.00(+3.83%)
Sep 26, 2022 0.1025 0.1098 0.0988 0.1098 510,482 +0.01(+10.91%)
Sep 23, 2022 0.1050 0.1100 0.0946 0.0990 337,641 -0.01(-5.89%)
Sep 22, 2022 0.1210 0.1210 0.1042 0.1052 361,624 -0.01(-11.60%)
Sep 21, 2022 0.1258 0.1258 0.1162 0.1190 92,962 -0.01(-7.47%)
Sep 20, 2022 0.1260 0.1360 0.1240 0.1286 78,179 -0.00(-0.31%)
Sep 19, 2022 0.1331 0.1430 0.1250 0.1290 265,918 -0.01(-7.19%)
Sep 16, 2022 0.1300 0.1540 0.1300 0.1390 564,914 +0.00(+0.72%)
Sep 15, 2022 0.1280 0.1440 0.1200 0.1380 626,496 +0.01(+9.52%)
Sep 14, 2022 0.1135 0.1290 0.1131 0.1260 766,374 +0.01(+12.50%)
Sep 13, 2022 0.1200 0.1200 0.1090 0.1120 324,147 +0.00(+0.90%)
Sep 12, 2022 0.1111 0.1200 0.1110 0.1110 170,959 -0.00(-0.89%)
Sep 09, 2022 0.1249 0.1249 0.1102 0.1120 140,651 -0.00(-1.75%)
Sep 08, 2022 0.1037 0.1190 0.1037 0.1140 132,525 +0.00(+3.83%)
Sep 07, 2022 0.1000 0.1209 0.1000 0.1098 383,164 +0.00(+4.67%)
Sep 06, 2022 0.1100 0.1200 0.0920 0.1049 665,744 -0.01(-8.22%)
Sep 02, 2022 0.1210 0.1210 0.1000 0.1143 706,678 -0.00(-2.31%)
Sep 01, 2022 0.1249 0.1249 0.1110 0.1170 148,922 -0.01(-6.40%)
Aug 31, 2022 0.1260 0.1380 0.1175 0.1250 276,957 -0.00(-1.96%)
Aug 30, 2022 0.1380 0.1380 0.1260 0.1275 86,109 -0.01(-5.35%)
Aug 29, 2022 0.1260 0.1347 0.1225 0.1347 187,229 +0.01(+7.76%)
Aug 26, 2022 0.1300 0.1300 0.1250 0.1250 169,571 +0.00(+0.81%)
Aug 25, 2022 0.1350 0.1350 0.1100 0.1240 1,064,523 -0.01(-8.15%)
Aug 24, 2022 0.1542 0.1542 0.1311 0.1350 406,873 -0.01(-10.00%)
Aug 23, 2022 0.1531 0.1600 0.1455 0.1500 329,746 -0.00(-2.02%)
Aug 22, 2022 0.1555 0.1700 0.1522 0.1531 306,518 -0.00(-1.54%)
Aug 19, 2022 0.1610 0.1745 0.1520 0.1555 274,417 -0.01(-4.01%)
Aug 18, 2022 0.1677 0.1730 0.1521 0.1620 611,800 -0.00(-2.06%)
Aug 17, 2022 0.1740 0.1790 0.1650 0.1654 651,481 -0.01(-7.08%)
Aug 16, 2022 0.1643 0.1945 0.1600 0.1780 2,244,064 +0.02(+13.59%)
Aug 15, 2022 0.1600 0.1810 0.1510 0.1567 1,102,900 +0.00(+0.45%)
Aug 12, 2022 0.1825 0.1875 0.1510 0.1560 1,766,072 -0.02(-13.76%)
Aug 11, 2022 0.1815 0.2250 0.1670 0.1809 3,969,222 -0.00(-1.15%)
Aug 10, 2022 0.1300 0.2170 0.1207 0.1830 8,652,903 +0.06(+45.24%)
Aug 09, 2022 0.1600 0.1740 0.1250 0.1260 1,897,061 -0.03(-21.25%)
Aug 08, 2022 0.1100 0.1600 0.1020 0.1600 3,225,016 +0.05(+50.94%)
Aug 05, 2022 0.1000 0.1090 0.0925 0.1060 649,329 +0.00(+1.92%)
Aug 04, 2022 0.1020 0.1040 0.1000 0.1040 180,513 +0.00(+4.52%)
Aug 03, 2022 0.1012 0.1050 0.0990 0.0995 308,577 -0.00(-3.40%)
Aug 02, 2022 0.1069 0.1070 0.1006 0.1030 290,800 -0.00(-3.74%)
Aug 01, 2022 0.1052 0.1087 0.1007 0.1070 234,032 -0.00(-0.65%)
Jul 29, 2022 0.1025 0.1100 0.1006 0.1077 379,013 -0.00(-2.09%)
Jul 28, 2022 0.1148 0.1189 0.1100 0.1100 834,317 -0.00(-2.83%)
Jul 27, 2022 0.1090 0.1139 0.1050 0.1132 504,448 +0.01(+8.53%)
Jul 26, 2022 0.1025 0.1099 0.1025 0.1043 154,286 +0.00(+1.76%)
Jul 25, 2022 0.1034 0.1048 0.1025 0.1025 220,197 -0.00(-2.19%)
Jul 22, 2022 0.1000 0.1140 0.0950 0.1048 434,737 +0.00(+4.80%)
Jul 21, 2022 0.1073 0.1145 0.0989 0.1000 447,913 +0.00(+0.00%)
Jul 20, 2022 0.0851 0.1145 0.0851 0.1000 964,726 +0.01(+13.64%)
Jul 19, 2022 0.0818 0.0950 0.0818 0.0880 392,897 +0.00(+0.00%)
Jul 18, 2022 0.0860 0.0900 0.0840 0.0880 168,806 +0.00(+2.33%)
Jul 15, 2022 0.0814 0.0860 0.0814 0.0860 119,477 +0.00(+5.65%)
Jul 14, 2022 0.0810 0.0880 0.0790 0.0814 583,747 +0.00(+3.17%)
Jul 13, 2022 0.0822 0.0850 0.0780 0.0789 651,173 -0.00(-4.94%)
Jul 12, 2022 0.0835 0.0850 0.0809 0.0830 258,332 +0.00(+1.10%)
Jul 11, 2022 0.0850 0.0890 0.0805 0.0821 369,532 -0.01(-6.70%)
Jul 08, 2022 0.0880 0.0880 0.0806 0.0880 87,659 +0.00(+3.65%)
Jul 07, 2022 0.0880 0.0880 0.0802 0.0849 302,985 +0.01(+10.26%)
Jul 06, 2022 0.0900 0.0900 0.0769 0.0770 436,799 -0.01(-9.41%)
Jul 05, 2022 0.0740 0.0900 0.0740 0.0850 614,730 +0.01(+14.86%)
Jul 01, 2022 0.0740 0.0800 0.0730 0.0740 107,820 +0.00(+0.00%)
Jun 30, 2022 0.0776 0.0776 0.0728 0.0740 377,056 -0.00(-4.52%)
Jun 29, 2022 0.0780 0.0800 0.0731 0.0775 400,190 -0.00(-0.64%)
Jun 28, 2022 0.0700 0.0860 0.0700 0.0780 634,767 -0.01(-9.30%)
Jun 27, 2022 0.0855 0.0860 0.0840 0.0860 195,264 +0.00(+0.58%)
Jun 24, 2022 0.0870 0.0870 0.0712 0.0855 835,274 +0.00(+0.59%)
Jun 23, 2022 0.0810 0.0893 0.0800 0.0850 494,463 -0.00(-1.96%)
Jun 22, 2022 0.0803 0.0884 0.0803 0.0867 154,572 -0.00(-1.92%)
Jun 21, 2022 0.0800 0.0900 0.0800 0.0884 536,350 +0.01(+7.15%)
Jun 17, 2022 0.0805 0.0900 0.0800 0.0825 225,631 -0.00(-4.51%)
Jun 16, 2022 0.0800 0.0919 0.0800 0.0864 592,255 -0.00(-1.26%)
Jun 15, 2022 0.0812 0.0950 0.0800 0.0875 1,078,171 +0.00(+2.94%)
Jun 14, 2022 0.1013 0.1035 0.0801 0.0850 739,235 -0.02(-17.40%)
Jun 13, 2022 0.1001 0.1050 0.0940 0.1029 437,443 -0.00(-1.91%)
Jun 10, 2022 0.1024 0.1090 0.0982 0.1049 850,218 +0.00(+2.44%)
Jun 09, 2022 0.1050 0.1100 0.0990 0.1024 948,792 +0.00(+4.49%)
Jun 08, 2022 0.1001 0.1080 0.0950 0.0980 812,122 -0.00(-2.10%)
Jun 07, 2022 0.1100 0.1140 0.0960 0.1001 1,328,945 -0.00(-1.86%)
Jun 06, 2022 0.0901 0.1100 0.0901 0.1020 1,243,817 +0.00(+4.29%)
Jun 03, 2022 0.1100 0.1100 0.0952 0.0978 559,960 -0.01(-11.09%)
Jun 02, 2022 0.1105 0.1105 0.1075 0.1100 266,622 +0.00(+1.10%)
Jun 01, 2022 0.1054 0.1110 0.1054 0.1088 31,720 -0.00(-2.16%)
May 31, 2022 0.1150 0.1295 0.1050 0.1112 467,421 -0.01(-7.95%)
May 27, 2022 0.1132 0.1213 0.1120 0.1208 689,108 +0.01(+6.90%)
May 26, 2022 0.1105 0.1150 0.1105 0.1130 298,461 -0.01(-5.75%)
May 25, 2022 0.1035 0.1199 0.1030 0.1199 602,518 +0.02(+15.85%)
May 24, 2022 0.1001 0.1090 0.0960 0.1035 776,725 +0.00(+3.40%)
May 23, 2022 0.1051 0.1100 0.1000 0.1001 480,874 -0.01(-5.66%)
May 20, 2022 0.1080 0.1120 0.1061 0.1061 355,639 -0.01(-5.27%)
May 19, 2022 0.1200 0.1200 0.1050 0.1120 357,899 -0.01(-6.67%)
May 18, 2022 0.1200 0.1250 0.1100 0.1200 164,831 -0.01(-4.00%)
May 17, 2022 0.1200 0.1270 0.1110 0.1250 308,586 +0.01(+4.17%)
May 16, 2022 0.1250 0.1250 0.1102 0.1200 132,097 -0.01(-4.00%)
May 13, 2022 0.1200 0.1250 0.1100 0.1250 185,992 +0.01(+6.84%)
May 12, 2022 0.1135 0.1290 0.1100 0.1170 773,076 +0.01(+4.46%)
May 11, 2022 0.1500 0.1590 0.0970 0.1120 1,203,236 -0.04(-24.32%)
May 10, 2022 0.1450 0.1600 0.1405 0.1480 500,500 +0.00(+2.07%)
May 09, 2022 0.1780 0.1790 0.1440 0.1450 1,182,825 -0.03(-18.08%)
May 06, 2022 0.1551 0.1790 0.1551 0.1770 383,442 +0.01(+4.12%)
May 05, 2022 0.1600 0.1790 0.1480 0.1700 1,231,966 +0.01(+6.92%)
May 04, 2022 0.1305 0.1664 0.1305 0.1590 1,250,577 +0.03(+21.84%)
May 03, 2022 0.1200 0.1345 0.1200 0.1305 515,001 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.