Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0108	0.0108	0.0100	0.0103	437,950	+0.00(+0.00%)
Apr 29, 2015	0.0102	0.0108	0.0102	0.0103	236,577	+0.00(+0.98%)
Apr 28, 2015	0.0100	0.0102	0.0100	0.0102	295,688	+0.00(+2.00%)
Apr 27, 2015	0.0104	0.0104	0.0100	0.0100	442,010	-0.00(-2.91%)
Apr 24, 2015	0.0100	0.0105	0.0100	0.0103	347,000	-0.00(-2.83%)
Apr 23, 2015	0.0104	0.0106	0.0100	0.0106	203,540	+0.00(+0.00%)
Apr 22, 2015	0.0102	0.0109	0.0102	0.0106	180,019	-0.00(-6.77%)
Apr 21, 2015	0.0113	0.0120	0.0101	0.0114	773,881	+0.00(+4.12%)
Apr 20, 2015	0.0120	0.0120	0.0109	0.0109	602,461	-0.00(-9.00%)
Apr 17, 2015	0.0126	0.0129	0.0120	0.0120	627,366	-0.00(-6.98%)
Apr 16, 2015	0.0131	0.0133	0.0122	0.0129	216,435	-0.00(-4.44%)
Apr 15, 2015	0.0130	0.0135	0.0130	0.0135	173,564	+0.00(+0.00%)
Apr 14, 2015	0.0124	0.0140	0.0122	0.0135	2,034,000	+0.00(+8.87%)
Apr 13, 2015	0.0080	0.0124	0.0080	0.0124	493,928	+0.00(+0.00%)
Apr 10, 2015	0.0118	0.0125	0.0110	0.0124	712,050	+0.00(+5.08%)
Apr 09, 2015	0.0120	0.0120	0.0115	0.0118	500,500	+0.00(+0.68%)
Apr 08, 2015	0.0120	0.0120	0.0102	0.0117	385,700	-0.00(-2.33%)
Apr 07, 2015	0.0123	0.0125	0.0101	0.0120	429,580	+0.00(+9.09%)
Apr 06, 2015	0.0115	0.0115	0.0110	0.0110	275,055	-0.00(-4.35%)
Apr 02, 2015		0.0115	0.0115	0.0115	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices