Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0500 -0.0040 (-7.41%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0530	0.0597	0.0530	0.0564	10,596	-0.00(-5.53%)
Feb 28, 2024	0.0565	0.0599	0.0564	0.0597	28,706	-0.00(-0.33%)
Feb 27, 2024	0.0548	0.0599	0.0530	0.0599	27,600	+0.00(+0.00%)
Feb 26, 2024	0.0520	0.0599	0.0520	0.0599	18,650	+0.00(+1.53%)
Feb 23, 2024	0.0610	0.0610	0.0493	0.0590	815,598	-0.00(-1.67%)
Feb 22, 2024	0.0671	0.0671	0.0570	0.0600	280,903	-0.01(-10.98%)
Feb 21, 2024	0.0660	0.0674	0.0655	0.0674	6,200	-0.00(-0.44%)
Feb 20, 2024	0.0651	0.0678	0.0651	0.0677	32,500	+0.00(+1.96%)
Feb 16, 2024	0.0678	0.0678	0.0664	0.0664	866	+0.00(+2.63%)
Feb 15, 2024	0.0650	0.0661	0.0636	0.0647	38,700	+0.00(+1.09%)
Feb 14, 2024	0.0675	0.0710	0.0640	0.0640	21,900	-0.00(-5.19%)
Feb 13, 2024	0.0650	0.0710	0.0631	0.0675	2,520	-0.00(-4.80%)
Feb 12, 2024	0.0675	0.0709	0.0675	0.0709	4,000	+0.01(+9.08%)
Feb 09, 2024	0.0651	0.0651	0.0650	0.0650	40,000	-0.01(-7.28%)
Feb 08, 2024	0.0720	0.0750	0.0700	0.0701	28,300	-0.00(-6.53%)
Feb 06, 2024				0.0750	0	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0750	0.0630	0.0750	49,738	+0.01(+15.38%)
Feb 02, 2024	0.0670	0.0740	0.0640	0.0650	246,810	-0.00(-2.99%)
Feb 01, 2024	0.0670	0.0750	0.0670	0.0670	7,442	-0.01(-10.67%)
Jan 31, 2024	0.0670	0.0750	0.0670	0.0750	15,400	+0.00(+0.00%)
Jan 30, 2024	0.0699	0.0750	0.0670	0.0750	22,638	+0.00(+2.74%)
Jan 29, 2024	0.0660	0.0730	0.0660	0.0730	21,514	+0.00(+3.11%)
Jan 26, 2024	0.0670	0.0740	0.0670	0.0708	40,036	-0.00(-4.32%)
Jan 25, 2024	0.0691	0.0740	0.0670	0.0740	4,953	-0.00(-1.33%)
Jan 24, 2024	0.0750	0.0750	0.0670	0.0750	3,200	+0.00(+0.00%)
Jan 22, 2024				0.0750	15	+0.00(+2.74%)
Jan 19, 2024	0.0750	0.0750	0.0670	0.0730	9,600	-0.00(-2.67%)
Jan 18, 2024	0.0680	0.0750	0.0680	0.0750	2,100	+0.00(+0.00%)
Jan 17, 2024	0.0700	0.0750	0.0670	0.0750	750	+0.00(+4.46%)
Jan 12, 2024				0.0718	0	+0.00(+0.00%)
Jan 11, 2024	0.0718	0.0718	0.0718	0.0718	10,500	+0.00(+3.76%)
Jan 10, 2024	0.0660	0.0705	0.0660	0.0692	1,880	-0.00(-1.84%)
Jan 09, 2024	0.0705	0.0705	0.0660	0.0705	2,700	+0.00(+0.00%)
Jan 08, 2024	0.0660	0.0750	0.0660	0.0705	6,966	+0.00(+0.71%)
Jan 05, 2024	0.0692	0.0700	0.0692	0.0700	3,000	-0.00(-1.41%)
Jan 03, 2024				0.0710	0	+0.00(+6.77%)
Dec 29, 2023				0.0665	60	-0.01(-16.77%)
Dec 28, 2023	0.0650	0.0799	0.0650	0.0799	3,142	+0.00(+0.13%)
Dec 27, 2023	0.0650	0.0799	0.0650	0.0798	10,885	-0.00(-0.13%)
Dec 26, 2023	0.0730	0.0799	0.0650	0.0799	291,450	+0.00(+6.53%)
Dec 22, 2023	0.0799	0.0799	0.0700	0.0750	2,866	+0.00(+7.14%)
Dec 21, 2023	0.0743	0.0743	0.0700	0.0700	5,849	-0.01(-11.28%)
Dec 20, 2023	0.0745	0.0790	0.0700	0.0789	28,300	-0.00(-0.13%)
Dec 19, 2023	0.0700	0.0790	0.0700	0.0790	2,400	+0.00(+6.04%)
Dec 18, 2023	0.0700	0.0745	0.0700	0.0745	1,200	+0.00(+6.43%)
Dec 15, 2023	0.0727	0.0745	0.0700	0.0700	16,600	-0.00(-5.28%)
Dec 14, 2023	0.0739	0.0739	0.0739	0.0739	300	+0.00(+1.93%)
Dec 13, 2023	0.0739	0.0739	0.0720	0.0725	21,500	-0.00(-1.89%)
Dec 12, 2023	0.0720	0.0739	0.0700	0.0739	7,250	+0.00(+1.23%)
Dec 08, 2023				0.0730	0	+0.00(+1.67%)
Dec 07, 2023	0.0710	0.0740	0.0700	0.0718	645,199	+0.00(+1.13%)
Dec 04, 2023				0.0710	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices