Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0500 -0.0040 (-7.41%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0408	0.0408	0.0408	0	+0.00(+0.99%)
Apr 27, 2020		0.0404	0.0404	0.0404	0	-0.01(-19.20%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	20,900	+0.00(+0.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 23, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 20, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+21.21%)
Mar 16, 2020		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 11, 2020	0.0350	0.0350	0.0350	0.0350	108,000	+0.00(+0.00%)
Mar 09, 2020		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Mar 05, 2020		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Mar 03, 2020		0.0375	0.0375	0.0375	0	-0.00(-6.25%)
Feb 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Feb 27, 2020	0.0380	0.0380	0.0380	0.0380	50,000	-0.00(-5.00%)
Feb 26, 2020	0.0400	0.0400	0.0380	0.0400	200,000	+0.00(+14.29%)
Feb 24, 2020		0.0350	0.0350	0.0350	0	-0.00(-7.16%)
Feb 19, 2020		0.0377	0.0377	0.0377	0	-0.01(-13.73%)
Feb 14, 2020		0.0437	0.0437	0.0437	0	+0.00(+9.25%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices