Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0270 0.0293 0.0250 0.0250 222,368 -0.00(-13.79%)
May 27, 2022 0.0300 0.0300 0.0290 0.0290 648,421 +0.00(+5.45%)
May 26, 2022 0.0290 0.0300 0.0275 0.0275 206,741 -0.00(-5.17%)
May 25, 2022 0.0275 0.0310 0.0275 0.0290 148,404 -0.00(-3.01%)
May 24, 2022 0.0450 0.0450 0.0278 0.0299 88,805 +0.00(+1.36%)
May 23, 2022 0.0055 0.0300 0.0055 0.0295 231,814 -0.00(-4.84%)
May 20, 2022 0.0330 0.0330 0.0310 0.0310 187,391 -0.00(-6.06%)
May 19, 2022 0.0320 0.0388 0.0320 0.0330 554,430 +0.00(+1.54%)
May 18, 2022 0.0002 0.0325 0.0002 0.0325 437,633 -0.00(-8.19%)
May 17, 2022 0.0328 0.0354 0.0291 0.0354 392,941 +0.01(+17.22%)
May 16, 2022 0.0210 0.0340 0.0210 0.0302 330,204 -0.00(-13.71%)
May 13, 2022 0.0380 0.0380 0.0310 0.0350 185,561 -0.01(-21.87%)
May 12, 2022 0.0350 0.0450 0.0210 0.0448 441,761 +0.01(+21.08%)
May 11, 2022 0.0370 0.0380 0.0370 0.0370 62,618 -0.00(-7.27%)
May 10, 2022 0.0449 0.0449 0.0350 0.0399 102,343 +0.00(+5.00%)
May 09, 2022 0.0420 0.0420 0.0350 0.0380 229,125 +0.00(+0.00%)
May 06, 2022 0.0420 0.0420 0.0380 0.0380 67,614 -0.01(-13.24%)
May 05, 2022 0.0051 0.0440 0.0051 0.0438 80,651 -0.00(-1.57%)
May 04, 2022 0.0300 0.0450 0.0300 0.0445 142,570 -0.00(-0.67%)
May 03, 2022 0.0620 0.0620 0.0400 0.0448 176,417 +0.00(+1.82%)
May 02, 2022 0.0500 0.0595 0.0350 0.0440 432,484 -0.00(-5.38%)
Apr 29, 2022 0.0500 0.0514 0.0430 0.0465 123,446 -0.00(-3.13%)
Apr 28, 2022 0.0380 0.0500 0.0380 0.0480 263,990 +0.01(+20.00%)
Apr 27, 2022 0.0500 0.0500 0.0400 0.0400 673,350 -0.00(-2.44%)
Apr 26, 2022 0.0050 0.0550 0.0050 0.0410 729,848 +0.04(+703.92%)
Apr 25, 2022 0.0051 0.0051 0.0051 0.0051 8,060 +0.00(+50.00%)
Apr 22, 2022 0.0034 0.0034 0.0015 0.0034 26,501 +0.00(+142.86%)
Apr 21, 2022 0.0009 0.0014 0.0009 0.0014 26,730 +0.00(+75.00%)
Apr 20, 2022 0.0270 0.0280 0.0006 0.0008 26,555 -0.03(-97.33%)
Apr 19, 2022 0.0596 0.0596 0.0270 0.0300 39,082 -0.03(-45.55%)
Apr 18, 2022 0.0629 0.0629 0.0544 0.0551 192,520 -0.00(-8.01%)
Apr 14, 2022 0.0579 0.0599 0.0560 0.0599 141,236 +0.00(+1.70%)
Apr 13, 2022 0.0530 0.0649 0.0530 0.0589 296,974 -0.00(-2.16%)
Apr 12, 2022 0.0567 0.0660 0.0530 0.0602 809,241 +0.00(+6.17%)
Apr 11, 2022 0.0521 0.0650 0.0491 0.0567 286,054 +0.00(+8.83%)
Apr 08, 2022 0.0560 0.0569 0.0521 0.0521 283,632 +0.00(+0.00%)
Apr 07, 2022 0.0530 0.0569 0.0500 0.0521 590,231 -0.00(-5.27%)
Apr 06, 2022 0.0597 0.0597 0.0521 0.0550 510,371 -0.00(-8.18%)
Apr 05, 2022 0.0635 0.0649 0.0580 0.0599 300,293 -0.00(-1.80%)
Apr 04, 2022 0.0561 0.0735 0.0560 0.0610 1,516,522 -0.01(-14.45%)
Apr 01, 2022 0.0483 0.0747 0.0440 0.0713 2,744,327 +0.03(+62.05%)
Mar 31, 2022 0.0440 0.0485 0.0438 0.0440 300,143 +0.00(+0.46%)
Mar 30, 2022 0.0431 0.0438 0.0400 0.0438 56,962 +0.00(+0.23%)
Mar 29, 2022 0.0390 0.0437 0.0351 0.0437 1,179,130 +0.00(+9.52%)
Mar 28, 2022 0.0399 0.0400 0.0380 0.0399 147,110 -0.00(-0.25%)
Mar 25, 2022 0.0300 0.0400 0.0300 0.0400 799,762 +0.01(+27.80%)
Mar 24, 2022 0.0300 0.0313 0.0291 0.0313 181,602 +0.00(+1.95%)
Mar 23, 2022 0.0290 0.0310 0.0290 0.0307 158,180 +0.00(+5.86%)
Mar 22, 2022 0.0300 0.0303 0.0270 0.0290 774,303 -0.00(-3.33%)
Mar 21, 2022 0.0323 0.0323 0.0290 0.0300 127,079 -0.00(-6.25%)
Mar 18, 2022 0.0312 0.0320 0.0287 0.0320 329,365 +0.00(+4.92%)
Mar 17, 2022 0.0306 0.0310 0.0300 0.0305 85,060 +0.00(+1.67%)
Mar 16, 2022 0.0311 0.0325 0.0300 0.0300 91,510 -0.00(-3.54%)
Mar 15, 2022 0.0313 0.0322 0.0311 0.0311 176,613 -0.00(-0.32%)
Mar 14, 2022 0.0312 0.0322 0.0312 0.0312 44,286 +0.00(+0.00%)
Mar 11, 2022 0.0332 0.0332 0.0312 0.0312 11,600 -0.00(-1.58%)
Mar 10, 2022 0.0317 0.0325 0.0312 0.0317 268,969 -0.00(-1.55%)
Mar 09, 2022 0.0311 0.0325 0.0311 0.0322 25,299 +0.00(+1.26%)
Mar 08, 2022 0.0315 0.0325 0.0302 0.0318 192,874 -0.00(-4.50%)
Mar 07, 2022 0.0325 0.0333 0.0270 0.0333 196,957 +0.00(+14.83%)
Mar 04, 2022 0.0325 0.0325 0.0280 0.0290 571,765 -0.00(-4.92%)
Mar 03, 2022 0.0335 0.0335 0.0305 0.0305 138,250 -0.00(-2.87%)
Mar 02, 2022 0.0330 0.0350 0.0300 0.0314 599,084 -0.00(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.