Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0490 0.0490 0.0358 0.0450 3,612 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0450 0 -0.01(-16.67%)
Apr 22, 2016 0.0540 0.0540 0.0540 0 +0.00(+10.20%)
Apr 19, 2016 0.0490 0.0490 0.0490 0 -0.01(-12.50%)
Apr 18, 2016 0.0450 0.0560 0.0450 0.0560 15,000 +0.00(+0.00%)
Apr 15, 2016 0.0435 0.0560 0.0435 0.0560 4,000 +0.00(+2.75%)
Apr 14, 2016 0.0440 0.0545 0.0440 0.0545 720,000 +0.01(+36.25%)
Apr 13, 2016 0.0370 0.0400 0.0370 0.0400 237,000 -0.00(-11.11%)
Apr 12, 2016 0.0400 0.0460 0.0395 0.0450 62,500 -0.00(-6.25%)
Apr 11, 2016 0.0480 0.0480 0.0480 0.0480 15,000 +0.02(+65.52%)
Apr 04, 2016 0.0290 0.0290 0.0290 0 +0.00(+4.32%)
Mar 21, 2016 0.0278 0.0278 0.0278 0 +0.01(+85.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-42.66%)
Mar 08, 2016 0.0262 0.0262 0.0262 0 -0.00(-4.53%)
Mar 07, 2016 0.0239 0.0274 0.0221 0.0274 86,800 -0.00(-5.52%)
Mar 04, 2016 0.0290 0.0290 0.0290 0.0290 200,000 +0.00(+0.00%)
Mar 03, 2016 0.0246 0.0290 0.0221 0.0290 248,649 +0.01(+31.22%)
Mar 01, 2016 0.0221 0.0221 0.0221 0 -0.00(-16.64%)
Feb 29, 2016 0.0220 0.0265 0.0220 0.0265 23,000 +0.00(+4.91%)
Feb 23, 2016 0.0253 0.0253 0.0253 0 +0.01(+30.93%)
Feb 19, 2016 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Feb 18, 2016 0.0061 0.0194 0.0061 0.0194 250,800 +0.00(+1.04%)
Feb 12, 2016 0.0192 0.0192 0.0192 0 +0.01(+165.56%)
Feb 11, 2016 0.0228 0.0228 0.0072 0.0072 31,200 -0.01(-62.54%)
Feb 09, 2016 0.0193 0.0193 0.0193 0 +0.00(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.