Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0149
+0.0034 (+29.57%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0610
0.0775
0.0412
0.0693
586,936
+0.01(+15.69%)
Apr 27, 2023
0.0640
0.0640
0.0510
0.0599
379,221
-0.00(-4.47%)
Apr 26, 2023
0.0600
0.0627
0.0550
0.0627
161,555
+0.01(+14.00%)
Apr 25, 2023
0.0660
0.0666
0.0550
0.0550
124,390
-0.00(-8.33%)
Apr 24, 2023
0.0670
0.0670
0.0550
0.0600
80,316
-0.01(-10.18%)
Apr 21, 2023
0.0620
0.0670
0.0572
0.0668
121,700
+0.01(+14.97%)
Apr 20, 2023
0.0665
0.0680
0.0581
0.0581
240,967
-0.01(-10.06%)
Apr 19, 2023
0.0560
0.0686
0.0553
0.0646
161,658
+0.00(+7.67%)
Apr 18, 2023
0.0630
0.0640
0.0550
0.0600
403,556
-0.00(-0.83%)
Apr 17, 2023
0.0555
0.0725
0.0507
0.0605
2,487,672
-0.01(-17.69%)
Apr 14, 2023
0.0750
0.0750
0.0700
0.0735
16,645
+0.00(+1.38%)
Apr 13, 2023
0.0900
0.0900
0.0725
0.0725
126,390
-0.00(-2.03%)
Apr 12, 2023
0.0750
0.0925
0.0727
0.0740
132,146
+0.00(+4.08%)
Apr 11, 2023
0.0830
0.0830
0.0710
0.0711
4,250
+0.00(+0.14%)
Apr 10, 2023
0.0781
0.0782
0.0710
0.0710
310,439
+0.00(+0.00%)
Apr 06, 2023
0.0710
0.0790
0.0710
0.0710
72,194
+0.00(+0.00%)
Apr 05, 2023
0.0730
0.0800
0.0710
0.0710
153,850
-0.00(-1.39%)
Apr 04, 2023
0.0717
0.0819
0.0710
0.0720
263,803
+0.00(+0.42%)
Apr 03, 2023
0.0790
0.0790
0.0710
0.0717
259,366
-0.00(-2.45%)
Mar 31, 2023
0.0800
0.0800
0.0710
0.0735
507,258
-0.00(-2.13%)
Mar 30, 2023
0.0804
0.0840
0.0751
0.0751
55,219
-0.00(-6.13%)
Mar 29, 2023
0.0710
0.0900
0.0710
0.0800
136,824
+0.00(+0.25%)
Mar 28, 2023
0.0801
0.0850
0.0710
0.0798
447,376
-0.00(-3.27%)
Mar 27, 2023
0.0825
0.0900
0.0825
0.0825
71,855
-0.00(-1.55%)
Mar 24, 2023
0.0860
0.0901
0.0838
0.0838
62,080
-0.00(-1.99%)
Mar 23, 2023
0.1100
0.1100
0.0855
0.0855
45,012
-0.01(-14.50%)
Mar 22, 2023
0.0900
0.1050
0.0900
0.1000
92,518
+0.01(+11.11%)
Mar 21, 2023
0.0999
0.0999
0.0900
0.0900
69,790
-0.01(-9.91%)
Mar 20, 2023
0.0800
0.1100
0.0800
0.0999
220,839
+0.02(+24.88%)
Mar 17, 2023
0.0900
0.0900
0.0800
0.0800
81,450
-0.01(-15.79%)
Mar 16, 2023
0.1000
0.1000
0.0825
0.0950
205,885
+0.01(+18.31%)
Mar 15, 2023
0.0900
0.0900
0.0803
0.0803
95,027
-0.01(-7.38%)
Mar 14, 2023
0.0950
0.0950
0.0867
0.0867
78,111
-0.00(-3.67%)
Mar 13, 2023
0.1000
0.1100
0.0862
0.0900
220,491
-0.01(-10.00%)
Mar 10, 2023
0.0925
0.1000
0.0850
0.1000
76,344
+0.02(+24.38%)
Mar 09, 2023
0.0850
0.0870
0.0804
0.0804
74,703
-0.01(-6.51%)
Mar 08, 2023
0.0900
0.0950
0.0804
0.0860
36,896
+0.00(+0.82%)
Mar 07, 2023
0.0805
0.1000
0.0805
0.0853
98,768
+0.00(+2.28%)
Mar 06, 2023
0.0840
0.0999
0.0810
0.0834
80,427
-0.00(-4.36%)
Mar 03, 2023
0.0940
0.0940
0.0839
0.0872
41,590
-0.00(-2.57%)
Mar 02, 2023
0.0800
0.0920
0.0800
0.0895
249,572
+0.01(+11.87%)
Mar 01, 2023
0.0800
0.0850
0.0700
0.0800
53,025
+0.00(+0.00%)
Feb 28, 2023
0.0894
0.0910
0.0700
0.0800
87,637
+0.00(+0.00%)
Feb 27, 2023
0.0900
0.0920
0.0675
0.0800
372,984
-0.01(-11.11%)
Feb 24, 2023
0.0950
0.0950
0.0850
0.0900
103,958
-0.00(-2.70%)
Feb 23, 2023
0.0950
0.0950
0.0900
0.0925
17,647
+0.00(+0.00%)
Feb 22, 2023
0.0987
0.0987
0.0850
0.0925
391,148
-0.01(-11.90%)
Feb 21, 2023
0.0950
0.1050
0.0901
0.1050
85,111
+0.00(+2.44%)
Feb 17, 2023
0.1025
0.1025
0.1025
0.1025
3,500
+0.01(+5.89%)
Feb 16, 2023
0.1000
0.1000
0.0893
0.0968
55,487
+0.00(+1.57%)
Feb 15, 2023
0.0950
0.1049
0.0948
0.0953
44,543
+0.00(+0.53%)
Feb 14, 2023
0.1025
0.1050
0.0900
0.0948
204,605
-0.01(-5.20%)
Feb 13, 2023
0.1000
0.1070
0.1000
0.1000
58,220
+0.00(+0.00%)
Feb 10, 2023
0.1000
0.1050
0.1000
0.1000
33,647
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.1080
0.0909
0.1000
91,791
+0.01(+6.61%)
Feb 08, 2023
0.0900
0.1050
0.0850
0.0938
303,771
-0.00(-1.37%)
Feb 07, 2023
0.0928
0.1000
0.0901
0.0951
19,619
-0.01(-5.28%)
Feb 06, 2023
0.0946
0.1040
0.0860
0.1004
35,872
+0.00(+3.51%)
Feb 03, 2023
0.0927
0.1000
0.0853
0.0970
62,107
+0.00(+4.64%)
Feb 02, 2023
0.0950
0.0950
0.0900
0.0927
20,491
+0.00(+3.00%)
Feb 01, 2023
0.0953
0.1000
0.0900
0.0900
98,928
-0.01(-10.00%)
Jan 31, 2023
0.0929
0.1038
0.0903
0.1000
82,020
+0.00(+0.00%)
Jan 30, 2023
0.0850
0.1000
0.0850
0.1000
24,019
+0.01(+5.37%)
Jan 27, 2023
0.0970
0.0970
0.0820
0.0949
175,785
-0.00(-0.11%)
Jan 26, 2023
0.1000
0.1000
0.0950
0.0950
45,313
-0.00(-2.56%)
Jan 25, 2023
0.0901
0.1080
0.0901
0.0975
85,695
-0.01(-9.72%)
Jan 24, 2023
0.1000
0.1080
0.0970
0.1080
73,116
+0.01(+10.32%)
Jan 23, 2023
0.1027
0.1079
0.0950
0.0979
123,568
-0.00(-4.67%)
Jan 20, 2023
0.1100
0.1100
0.1027
0.1027
36,765
-0.01(-6.55%)
Jan 19, 2023
0.1062
0.1099
0.1035
0.1099
13,700
+0.00(+0.00%)
Jan 18, 2023
0.1100
0.1109
0.1099
0.1099
51,819
-0.00(-0.09%)
Jan 17, 2023
0.1271
0.1271
0.1000
0.1100
112,602
+0.01(+9.56%)
Jan 13, 2023
0.1016
0.1350
0.1003
0.1004
112,276
+0.00(+0.40%)
Jan 12, 2023
0.1027
0.1027
0.0950
0.1000
103,425
+0.01(+10.99%)
Jan 11, 2023
0.1100
0.1120
0.0901
0.0901
72,331
-0.02(-14.68%)
Jan 10, 2023
0.1061
0.1120
0.1040
0.1056
32,805
+0.01(+5.39%)
Jan 09, 2023
0.0811
0.1050
0.0811
0.1002
83,250
+0.00(+0.20%)
Jan 06, 2023
0.0949
0.1120
0.0949
0.1000
103,107
-0.00(-2.44%)
Jan 05, 2023
0.0986
0.1100
0.0850
0.1025
318,360
-0.01(-7.57%)
Jan 04, 2023
0.0904
0.1120
0.0801
0.1109
693,952
+0.01(+10.90%)
Jan 03, 2023
0.1100
0.1100
0.0908
0.1000
45,129
-0.01(-6.02%)
Dec 30, 2022
0.0915
0.1064
0.0910
0.1064
155,627
+0.01(+6.93%)
Dec 29, 2022
0.1150
0.1150
0.0960
0.0995
60,654
-0.00(-0.50%)
Dec 28, 2022
0.1100
0.1120
0.1000
0.1000
135,322
-0.02(-16.53%)
Dec 27, 2022
0.1101
0.1199
0.0920
0.1198
144,734
+0.00(+2.39%)
Dec 23, 2022
0.1121
0.1226
0.1100
0.1170
20,700
+0.00(+0.00%)
Dec 22, 2022
0.1225
0.1225
0.1170
0.1170
148,122
-0.00(-0.68%)
Dec 21, 2022
0.1150
0.1300
0.1136
0.1178
84,188
-0.01(-5.76%)
Dec 20, 2022
0.1221
0.1300
0.1200
0.1250
71,613
+0.01(+4.17%)
Dec 19, 2022
0.1200
0.1200
0.1136
0.1200
20,023
+0.00(+0.00%)
Dec 16, 2022
0.1350
0.1400
0.1200
0.1200
33,297
-0.01(-4.76%)
Dec 15, 2022
0.1350
0.1380
0.1260
0.1260
57,830
-0.01(-10.00%)
Dec 14, 2022
0.1310
0.1400
0.1280
0.1400
124,849
-0.00(-0.71%)
Dec 13, 2022
0.1430
0.1500
0.1410
0.1410
69,639
-0.02(-11.88%)
Dec 12, 2022
0.1900
0.1900
0.1540
0.1600
47,805
-0.00(-2.08%)
Dec 09, 2022
0.1550
0.1650
0.1460
0.1634
46,854
+0.02(+12.69%)
Dec 08, 2022
0.1425
0.1650
0.1425
0.1450
53,744
+0.00(+1.75%)
Dec 07, 2022
0.1500
0.1500
0.1209
0.1425
25,133
-0.01(-5.00%)
Dec 06, 2022
0.1501
0.1575
0.1500
0.1500
44,784
-0.01(-6.25%)
Dec 05, 2022
0.1580
0.1700
0.1500
0.1600
52,441
-0.01(-3.26%)
Dec 02, 2022
0.1580
0.1700
0.1580
0.1654
42,551
+0.01(+4.68%)
Dec 01, 2022
0.1488
0.1650
0.1488
0.1580
322,846
+0.01(+7.05%)
Nov 30, 2022
0.1476
0.1600
0.1462
0.1476
130,437
-0.00(-1.60%)
Nov 29, 2022
0.1600
0.1640
0.1453
0.1500
142,979
+0.00(+0.00%)
Nov 28, 2022
0.1450
0.1600
0.1450
0.1500
73,737
+0.00(+1.69%)
Nov 25, 2022
0.1599
0.1700
0.1451
0.1475
130,702
-0.00(-1.67%)
Nov 23, 2022
0.1300
0.1600
0.1286
0.1500
150,937
+0.03(+25.00%)
Nov 22, 2022
0.1102
0.1300
0.1102
0.1200
32,320
-0.01(-6.76%)
Nov 21, 2022
0.1150
0.1380
0.1101
0.1287
232,197
+0.02(+21.76%)
Nov 18, 2022
0.1390
0.1390
0.1057
0.1057
48,822
-0.03(-23.74%)
Nov 17, 2022
0.1263
0.1390
0.1120
0.1386
174,174
+0.01(+7.61%)
Nov 16, 2022
0.1000
0.1374
0.1000
0.1288
393,225
+0.03(+27.78%)
Nov 15, 2022
0.0925
0.1389
0.0925
0.1008
70,752
+0.00(+0.90%)
Nov 14, 2022
0.1018
0.1100
0.0970
0.0999
194,246
+0.00(+2.99%)
Nov 11, 2022
0.1089
0.1089
0.0951
0.0970
89,125
-0.00(-3.00%)
Nov 10, 2022
0.1000
0.1099
0.0953
0.1000
95,550
+0.00(+3.63%)
Nov 09, 2022
0.0965
0.1090
0.0950
0.0965
35,200
-0.00(-3.50%)
Nov 08, 2022
0.1000
0.1050
0.0950
0.1000
129,768
+0.00(+0.00%)
Nov 07, 2022
0.1000
0.1000
0.0926
0.1000
124,642
+0.00(+0.00%)
Nov 04, 2022
0.1000
0.1000
0.0820
0.1000
16,980
+0.00(+0.00%)
Nov 03, 2022
0.0898
0.1099
0.0805
0.1000
266,049
+0.02(+24.22%)
Nov 02, 2022
0.0985
0.1070
0.0805
0.0805
37,800
-0.01(-10.56%)
Nov 01, 2022
0.0950
0.0950
0.0831
0.0900
39,487
+0.00(+0.00%)
Oct 31, 2022
0.1000
0.1000
0.0841
0.0900
20,640
-0.01(-10.00%)
Oct 28, 2022
0.0947
0.1000
0.0890
0.1000
616,267
+0.01(+5.60%)
Oct 27, 2022
0.0947
0.1006
0.0865
0.0947
64,434
+0.00(+3.95%)
Oct 26, 2022
0.0950
0.1000
0.0911
0.0911
93,873
-0.00(-4.11%)
Oct 25, 2022
0.1000
0.1089
0.0911
0.0950
242,312
-0.00(-3.06%)
Oct 24, 2022
0.0914
0.1000
0.0888
0.0980
236,884
+0.01(+7.10%)
Oct 21, 2022
0.1050
0.1120
0.0912
0.0915
272,641
-0.02(-14.49%)
Oct 20, 2022
0.1053
0.1099
0.1000
0.1070
33,675
-0.00(-2.73%)
Oct 19, 2022
0.1100
0.1125
0.1000
0.1100
69,445
+0.01(+4.86%)
Oct 18, 2022
0.1100
0.1199
0.1000
0.1049
52,723
-0.00(-1.96%)
Oct 17, 2022
0.0850
0.1250
0.0850
0.1070
284,545
+0.02(+18.89%)
Oct 14, 2022
0.1100
0.1100
0.0810
0.0900
235,455
-0.02(-16.28%)
Oct 13, 2022
0.1000
0.1075
0.1000
0.1075
101,116
+0.00(+1.90%)
Oct 12, 2022
0.1290
0.1290
0.1001
0.1055
74,737
-0.03(-23.55%)
Oct 11, 2022
0.1300
0.1380
0.1200
0.1380
37,502
+0.02(+15.00%)
Oct 10, 2022
0.1002
0.1200
0.1000
0.1200
136,644
+0.01(+9.09%)
Oct 07, 2022
0.1200
0.1200
0.1020
0.1100
108,987
-0.01(-8.33%)
Oct 06, 2022
0.1150
0.1200
0.1100
0.1200
79,813
+0.00(+0.42%)
Oct 05, 2022
0.1200
0.1200
0.1103
0.1195
56,415
-0.00(-0.42%)
Oct 04, 2022
0.1090
0.1200
0.1050
0.1200
84,218
+0.00(+0.00%)
Oct 03, 2022
0.1201
0.1500
0.0988
0.1200
181,220
-0.01(-4.00%)
Sep 30, 2022
0.1300
0.1300
0.1200
0.1250
85,934
-0.01(-3.85%)
Sep 29, 2022
0.1463
0.1463
0.1300
0.1300
202,622
+0.00(+0.00%)
Sep 28, 2022
0.1300
0.1300
0.1300
0.1300
3,911
+0.00(+0.00%)
Sep 27, 2022
0.1300
0.1300
0.1210
0.1300
39,841
+0.00(+3.92%)
Sep 26, 2022
0.1301
0.1500
0.1220
0.1251
111,015
+0.00(+3.39%)
Sep 23, 2022
0.1300
0.1450
0.1210
0.1210
273,913
-0.01(-6.92%)
Sep 22, 2022
0.1250
0.1350
0.1210
0.1300
87,361
-0.01(-7.14%)
Sep 21, 2022
0.1425
0.1450
0.1330
0.1400
54,290
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1450
0.1200
0.1400
192,972
-0.01(-5.08%)
Sep 19, 2022
0.1475
0.1488
0.1475
0.1475
16,945
+0.01(+3.87%)
Sep 16, 2022
0.1371
0.1510
0.1371
0.1420
58,428
-0.00(-2.07%)
Sep 15, 2022
0.1400
0.1502
0.1400
0.1450
77,790
-0.00(-1.49%)
Sep 14, 2022
0.1491
0.1500
0.1472
0.1472
12,475
-0.00(-1.87%)
Sep 13, 2022
0.1472
0.1500
0.1470
0.1500
69,406
-0.01(-3.23%)
Sep 12, 2022
0.1471
0.1550
0.1470
0.1550
48,805
+0.01(+5.44%)
Sep 09, 2022
0.1500
0.1630
0.1470
0.1470
24,388
-0.00(-2.00%)
Sep 08, 2022
0.1624
0.1624
0.1471
0.1500
27,833
-0.01(-4.76%)
Sep 07, 2022
0.1451
0.1590
0.1451
0.1575
4,173
-0.00(-0.94%)
Sep 06, 2022
0.1500
0.1590
0.1500
0.1590
69,960
+0.00(+1.27%)
Sep 02, 2022
0.1600
0.1624
0.1511
0.1570
49,390
+0.01(+4.67%)
Sep 01, 2022
0.1522
0.1535
0.1465
0.1500
123,714
-0.01(-6.25%)
Aug 31, 2022
0.1600
0.1600
0.1600
0.1600
30,520
-0.00(-1.84%)
Aug 30, 2022
0.1590
0.1640
0.1500
0.1630
168,858
+0.01(+5.16%)
Aug 29, 2022
0.1500
0.1700
0.1500
0.1550
162,453
-0.01(-7.46%)
Aug 26, 2022
0.1675
0.1700
0.1550
0.1675
120,807
-0.00(-1.47%)
Aug 25, 2022
0.1605
0.1700
0.1605
0.1700
27,946
+0.00(+0.18%)
Aug 24, 2022
0.1700
0.1700
0.1605
0.1697
27,365
-0.00(-0.18%)
Aug 23, 2022
0.1601
0.1700
0.1601
0.1700
34,700
-0.00(-2.86%)
Aug 22, 2022
0.1765
0.1788
0.1750
0.1750
40,100
+0.00(+0.00%)
Aug 19, 2022
0.1750
0.1775
0.1750
0.1750
53,151
+0.00(+0.00%)
Aug 18, 2022
0.1750
0.1750
0.1700
0.1750
10,578
+0.00(+0.00%)
Aug 17, 2022
0.1675
0.1750
0.1652
0.1750
44,718
+0.00(+2.94%)
Aug 16, 2022
0.1600
0.1700
0.1600
0.1700
2,931
+0.00(+0.00%)
Aug 15, 2022
0.1310
0.1770
0.1310
0.1700
21,661
-0.01(-3.57%)
Aug 12, 2022
0.1750
0.1780
0.1650
0.1763
21,751
+0.00(+0.74%)
Aug 11, 2022
0.1701
0.1750
0.1500
0.1750
88,684
+0.00(+1.45%)
Aug 10, 2022
0.1800
0.1830
0.1651
0.1725
53,215
+0.00(+1.29%)
Aug 09, 2022
0.1800
0.1800
0.1703
0.1703
21,630
-0.00(-2.69%)
Aug 08, 2022
0.1725
0.1818
0.1720
0.1750
41,812
+0.00(+1.45%)
Aug 05, 2022
0.1601
0.1725
0.1601
0.1725
21,990
+0.00(+1.83%)
Aug 04, 2022
0.1621
0.1694
0.1620
0.1694
20,214
+0.00(+0.36%)
Aug 03, 2022
0.1620
0.1725
0.1600
0.1688
70,574
-0.00(-0.71%)
Aug 02, 2022
0.1674
0.1700
0.1610
0.1700
25,250
+0.00(+1.19%)
Aug 01, 2022
0.1680
0.1698
0.1600
0.1680
35,405
+0.00(+0.60%)
Jul 29, 2022
0.1700
0.1700
0.1600
0.1670
22,850
+0.01(+3.41%)
Jul 28, 2022
0.1700
0.1700
0.1600
0.1615
68,831
-0.01(-4.89%)
Jul 27, 2022
0.1700
0.1700
0.1652
0.1698
64,226
-0.00(-0.12%)
Jul 26, 2022
0.1750
0.1750
0.1652
0.1700
29,600
-0.00(-2.86%)
Jul 25, 2022
0.1700
0.1750
0.1699
0.1750
113,076
+0.00(+2.94%)
Jul 22, 2022
0.1690
0.1748
0.1675
0.1700
63,936
-0.01(-5.40%)
Jul 21, 2022
0.1800
0.1800
0.1684
0.1797
27,250
-0.00(-0.17%)
Jul 20, 2022
0.1684
0.1835
0.1684
0.1800
27,358
+0.00(+1.69%)
Jul 19, 2022
0.1900
0.1900
0.1720
0.1770
10,600
+0.01(+2.91%)
Jul 18, 2022
0.2100
0.2100
0.1700
0.1720
147,446
-0.02(-8.02%)
Jul 15, 2022
0.1890
0.1890
0.1800
0.1870
16,295
+0.00(+1.08%)
Jul 14, 2022
0.1950
0.1950
0.1800
0.1850
52,850
+0.01(+2.78%)
Jul 13, 2022
0.1702
0.1800
0.1702
0.1800
3,726
-0.01(-2.70%)
Jul 12, 2022
0.1931
0.1931
0.1845
0.1850
8,600
+0.00(+0.00%)
Jul 11, 2022
0.1722
0.1940
0.1722
0.1850
25,565
-0.01(-3.90%)
Jul 08, 2022
0.1924
0.1940
0.1824
0.1925
65,722
+0.01(+6.77%)
Jul 07, 2022
0.1850
0.1900
0.1800
0.1803
34,460
-0.01(-5.11%)
Jul 06, 2022
0.1761
0.1900
0.1704
0.1900
11,397
+0.01(+7.89%)
Jul 05, 2022
0.1800
0.1800
0.1761
0.1761
22,227
-0.01(-6.08%)
Jul 01, 2022
0.1800
0.2000
0.1800
0.1875
151,560
+0.01(+8.19%)
Jun 30, 2022
0.1875
0.1875
0.1500
0.1733
39,748
-0.01(-6.32%)
Jun 29, 2022
0.1840
0.1900
0.1840
0.1850
22,516
+0.00(+0.54%)
Jun 28, 2022
0.1520
0.2049
0.1520
0.1840
281,308
+0.01(+5.14%)
Jun 27, 2022
0.1801
0.1850
0.1704
0.1750
40,122
-0.02(-10.26%)
Jun 24, 2022
0.1710
0.1950
0.1710
0.1950
137,351
+0.02(+9.86%)
Jun 23, 2022
0.1750
0.1775
0.1702
0.1775
23,481
+0.00(+2.01%)
Jun 22, 2022
0.1721
0.1740
0.1721
0.1740
7,400
+0.00(+1.16%)
Jun 21, 2022
0.1701
0.1744
0.1701
0.1720
15,885
-0.01(-3.10%)
Jun 17, 2022
0.1750
0.1775
0.1701
0.1775
67,429
+0.00(+2.31%)
Jun 16, 2022
0.1820
0.1847
0.1701
0.1735
61,900
-0.01(-6.17%)
Jun 15, 2022
0.1897
0.1899
0.1800
0.1849
51,905
-0.01(-2.68%)
Jun 14, 2022
0.2005
0.2005
0.1800
0.1900
75,150
+0.01(+2.70%)
Jun 13, 2022
0.2099
0.2100
0.1750
0.1850
154,113
-0.02(-7.50%)
Jun 10, 2022
0.1680
0.2000
0.1680
0.2000
240,849
+0.03(+19.05%)
Jun 09, 2022
0.1553
0.1680
0.1505
0.1680
76,740
+0.01(+6.87%)
Jun 08, 2022
0.1430
0.1677
0.1430
0.1572
41,140
-0.00(-1.75%)
Jun 07, 2022
0.1600
0.1600
0.1425
0.1600
63,910
+0.00(+0.00%)
Jun 06, 2022
0.1555
0.1700
0.1402
0.1600
29,818
-0.01(-5.33%)
Jun 03, 2022
0.1650
0.1690
0.1650
0.1690
16,176
+0.00(+2.42%)
Jun 02, 2022
0.1690
0.1690
0.1650
0.1650
14,424
-0.00(-1.79%)
Jun 01, 2022
0.1700
0.1700
0.1650
0.1680
39,071
-0.00(-1.18%)
May 31, 2022
0.1310
0.1700
0.1310
0.1700
14,480
+0.01(+3.22%)
May 27, 2022
0.1613
0.1700
0.1410
0.1647
99,071
+0.01(+9.73%)
May 26, 2022
0.1699
0.1699
0.1501
0.1501
13,250
+0.00(+0.07%)
May 25, 2022
0.1650
0.1700
0.1500
0.1500
28,742
-0.02(-9.09%)
May 24, 2022
0.1465
0.1650
0.1465
0.1650
17,897
+0.01(+3.13%)
May 23, 2022
0.1500
0.1650
0.1500
0.1600
101,223
+0.01(+6.67%)
May 20, 2022
0.1500
0.1500
0.1361
0.1500
26,055
+0.00(+1.42%)
May 19, 2022
0.1400
0.1479
0.1342
0.1479
199,885
+0.00(+2.14%)
May 18, 2022
0.1400
0.1490
0.1350
0.1448
148,573
-0.00(-0.82%)
May 17, 2022
0.1450
0.1500
0.1450
0.1460
333,347
+0.00(+3.18%)
May 16, 2022
0.1400
0.1500
0.1350
0.1415
68,186
+0.00(+1.14%)
May 13, 2022
0.1500
0.1500
0.1372
0.1399
131,605
-0.01(-4.18%)
May 12, 2022
0.1475
0.1500
0.1337
0.1460
89,250
-0.00(-2.67%)
May 11, 2022
0.1550
0.1698
0.1340
0.1500
311,903
-0.01(-6.13%)
May 10, 2022
0.1699
0.1699
0.1580
0.1598
11,555
-0.01(-4.65%)
May 09, 2022
0.1580
0.1800
0.1580
0.1676
52,331
-0.00(-1.41%)
May 06, 2022
0.1810
0.1810
0.1640
0.1700
166,583
+0.00(+0.00%)
May 05, 2022
0.1800
0.1825
0.1511
0.1700
85,373
-0.01(-5.56%)
May 04, 2022
0.1800
0.1800
0.1700
0.1800
45,213
+0.01(+4.65%)
May 03, 2022
0.1660
0.1720
0.1660
0.1720
8,595
+0.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.