Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Jul 01, 2021 0.2600 0.2900 0.2600 0.2800 176,643 +0.01(+4.59%)
Jun 30, 2021 0.2740 0.2740 0.2560 0.2677 147,428 +0.00(+1.13%)
Jun 29, 2021 0.2750 0.2988 0.2600 0.2647 157,031 -0.01(-3.75%)
Jun 28, 2021 0.2601 0.2899 0.2601 0.2750 102,623 -0.01(-5.04%)
Jun 25, 2021 0.2840 0.2948 0.2753 0.2896 76,978 +0.01(+2.12%)
Jun 24, 2021 0.2810 0.2978 0.2752 0.2836 90,669 +0.00(+0.93%)
Jun 23, 2021 0.2752 0.2981 0.2751 0.2810 87,271 -0.01(-3.04%)
Jun 22, 2021 0.2900 0.2920 0.2710 0.2898 71,630 -0.00(-0.07%)
Jun 21, 2021 0.2410 0.2970 0.2401 0.2900 294,986 +0.02(+7.37%)
Jun 18, 2021 0.2781 0.2848 0.2500 0.2701 190,256 -0.00(-0.41%)
Jun 17, 2021 0.2925 0.2950 0.2712 0.2712 77,782 -0.02(-6.48%)
Jun 16, 2021 0.2800 0.2975 0.2600 0.2900 243,500 +0.03(+11.54%)
Jun 15, 2021 0.2500 0.2800 0.2500 0.2600 230,657 +0.00(+0.00%)
Jun 14, 2021 0.2850 0.2850 0.2500 0.2600 241,680 -0.01(-1.89%)
Jun 11, 2021 0.2750 0.2869 0.2650 0.2650 95,102 -0.01(-3.64%)
Jun 10, 2021 0.2775 0.2880 0.2750 0.2750 116,970 -0.00(-0.07%)
Jun 09, 2021 0.2850 0.2950 0.2750 0.2752 99,828 +0.00(+0.07%)
Jun 08, 2021 0.2800 0.2980 0.2713 0.2750 83,894 -0.01(-2.34%)
Jun 07, 2021 0.2750 0.2816 0.2410 0.2816 456,905 +0.01(+2.33%)
Jun 04, 2021 0.2506 0.2816 0.2505 0.2752 184,838 +0.02(+5.85%)
Jun 03, 2021 0.2830 0.2830 0.2500 0.2600 573,854 -0.02(-7.67%)
Jun 02, 2021 0.2855 0.3000 0.2811 0.2816 170,629 -0.01(-2.90%)
Jun 01, 2021 0.2800 0.3080 0.2700 0.2900 210,005 +0.02(+6.15%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.