Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.700	1.700	1.700	1.700	200	-0.10(-5.56%)
Oct 22, 2015		1.800	1.800	1.800	0	+0.20(+12.50%)
Oct 21, 2015	1.600	1.600	1.600	1.600	300	+0.00(+0.00%)
Oct 20, 2015	1.600	1.600	1.600	1.600	200	+0.00(+0.00%)
Oct 19, 2015	1.700	1.700	1.600	1.600	400	-0.18(-10.11%)
Oct 16, 2015	1.550	1.850	1.550	1.780	2,700	+0.23(+14.84%)
Oct 15, 2015	1.500	1.550	1.500	1.550	250	+0.05(+3.33%)
Oct 13, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)
Oct 12, 2015	1.450	1.450	1.450	1.450	250	+0.00(+0.00%)
Oct 01, 2015		1.450	1.450	1.450	0	+0.05(+3.57%)
Sep 30, 2015	1.300	1.400	1.300	1.400	1,760	+0.12(+9.37%)
Sep 21, 2015		1.280	1.280	1.280	0	+0.13(+11.30%)
Sep 14, 2015		1.150	1.150	1.150	0	-0.15(-11.54%)
Sep 10, 2015		1.300	1.300	1.300	0	+0.10(+8.33%)
Sep 09, 2015	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Sep 08, 2015	1.100	1.200	1.100	1.200	890	+0.20(+20.00%)
Sep 04, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 03, 2015	1.000	1.000	1.000	1.000	300	+0.00(+0.00%)
Sep 02, 2015	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Sep 01, 2015	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Aug 28, 2015		1.000	1.000	1.000	0	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices