Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0801 0.1730 0.0801 0.1730 9,250 -0.01(-3.89%)
Jan 27, 2017 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 23, 2017 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jan 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2017 0.1071 0.1800 0.1000 0.1800 2,000 +0.04(+30.18%)
Jan 04, 2017 0.1383 0.1383 0.1383 0 -0.01(-7.82%)
Jan 03, 2017 0.1100 0.2200 0.0990 0.1500 20,500 -0.05(-24.62%)
Dec 30, 2016 0.1990 0.1990 0.1990 0 -0.05(-20.40%)
Dec 28, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 27, 2016 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Dec 21, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 20, 2016 0.1972 0.2000 0.1972 0.2000 5,475 -0.05(-20.00%)
Dec 19, 2016 0.3000 0.3000 0.1950 0.2500 14,255 +0.04(+19.05%)
Dec 16, 2016 0.3000 0.3000 0.1950 0.2100 15,700 -0.09(-30.00%)
Dec 14, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 13, 2016 0.2100 0.2500 0.2100 0.2500 7,655 +0.04(+19.05%)
Dec 12, 2016 0.2100 0.2100 0.2100 0.2100 3,800 -0.07(-25.00%)
Dec 09, 2016 0.2900 0.2900 0.2420 0.2800 13,105 +0.00(+0.00%)
Dec 08, 2016 0.2610 0.3700 0.2610 0.2800 14,200 -0.08(-22.20%)
Dec 07, 2016 0.3850 0.3850 0.2600 0.3599 9,780 -0.04(-10.00%)
Dec 06, 2016 0.4600 0.4600 0.3400 0.3999 16,100 -0.06(-13.05%)
Dec 05, 2016 0.4200 0.5000 0.3500 0.4599 48,980 +0.02(+5.72%)
Dec 02, 2016 0.4200 0.4900 0.3600 0.4350 105,357 +0.14(+45.00%)
Dec 01, 2016 0.4300 0.4300 0.2500 0.3000 10,000 +0.00(+0.00%)
Nov 30, 2016 0.3200 0.4200 0.3000 0.3000 35,500 -0.13(-30.23%)
Nov 29, 2016 0.4100 0.4325 0.3211 0.4300 27,000 +0.01(+2.38%)
Nov 28, 2016 0.4200 0.4200 0.3945 0.4200 13,251 +0.01(+3.69%)
Nov 25, 2016 0.4051 0.4051 0.4051 0.4051 500 +0.02(+3.95%)
Nov 23, 2016 0.3896 0.3896 0.3896 0 -0.04(-8.32%)
Nov 22, 2016 0.3500 0.4250 0.3300 0.4250 69,461 +0.08(+21.43%)
Nov 21, 2016 0.3200 0.4200 0.3100 0.3500 66,831 +0.05(+16.67%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 11, 2016 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Nov 03, 2016 0.2550 0.2550 0.2550 0 -0.01(-5.43%)
Nov 02, 2016 0.2800 0.2800 0.2697 0.2697 3,180 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.