Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0265 -0.0015 (-5.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0265 0.0265 0.0265 0.0265 50,000 -0.00(-5.36%)
Apr 19, 2024 0.0280 0.0280 0.0270 0.0280 42,575 -0.00(-3.45%)
Apr 18, 2024 0.0315 0.0315 0.0285 0.0290 94,541 -0.00(-7.94%)
Apr 17, 2024 0.0315 0.0315 0.0290 0.0315 21,200 +0.00(+10.53%)
Apr 16, 2024 0.0285 0.0285 0.0285 0.0285 30,000 -0.00(-8.06%)
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 40,000 +0.00(+10.71%)
Apr 12, 2024 0.0285 0.0347 0.0270 0.0280 51,450 -0.00(-12.50%)
Apr 09, 2024 0.0320 0 +0.00(+3.23%)
Apr 05, 2024 0.0310 0 -0.00(-1.59%)
Apr 04, 2024 0.0322 0.0323 0.0315 0.0315 53,500 -0.00(-2.78%)
Apr 02, 2024 0.0324 52 -0.01(-14.29%)
Apr 01, 2024 0.0378 0.0378 0.0325 0.0378 2,850 +0.00(+0.00%)
Mar 28, 2024 0.0378 0.0378 0.0378 0.0378 3,000 +0.00(+4.13%)
Mar 27, 2024 0.0400 0.0400 0.0327 0.0363 81,000 -0.00(-4.47%)
Mar 26, 2024 0.0390 0.0400 0.0380 0.0380 27,005 -0.00(-3.06%)
Mar 25, 2024 0.0386 0.0392 0.0386 0.0392 4,025 -0.00(-2.00%)
Mar 21, 2024 0.0400 0 -0.00(-3.85%)
Mar 20, 2024 0.0401 0.0416 0.0401 0.0416 3,000 +0.00(+1.22%)
Mar 18, 2024 0.0411 0 -0.00(-0.96%)
Mar 13, 2024 0.0415 0 -0.00(-7.16%)
Mar 12, 2024 0.0395 0.0447 0.0395 0.0447 4,000 +0.00(+4.93%)
Mar 11, 2024 0.0400 0.0426 0.0398 0.0426 2,000 -0.00(-4.70%)
Mar 08, 2024 0.0475 0.0475 0.0447 0.0447 11,430 +0.00(+4.93%)
Mar 07, 2024 0.0450 0.0450 0.0426 0.0426 23,150 -0.01(-11.06%)
Mar 04, 2024 0.0479 0 -0.00(-0.21%)
Mar 01, 2024 0.0480 0.0480 0.0480 0.0480 2,500 +0.00(+0.84%)
Feb 29, 2024 0.0396 0.0476 0.0374 0.0476 11,021 +0.01(+32.22%)
Feb 28, 2024 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-20.00%)
Feb 27, 2024 0.0401 0.0450 0.0401 0.0450 25,000 +0.01(+28.21%)
Feb 26, 2024 0.0380 0.0400 0.0351 0.0351 82,553 -0.00(-5.14%)
Feb 23, 2024 0.0370 0.0370 0.0350 0.0370 46,000 +0.00(+5.41%)
Feb 22, 2024 0.0350 0.0351 0.0323 0.0351 25,100 -0.00(-2.50%)
Feb 21, 2024 0.0360 0.0360 0.0360 0.0360 138 +0.00(+2.86%)
Feb 20, 2024 0.0370 0.0370 0.0350 0.0350 5,000 -0.00(-5.41%)
Feb 16, 2024 0.0380 0.0500 0.0370 0.0370 86,317 -0.00(-2.63%)
Feb 14, 2024 0.0380 0 +0.00(+2.70%)
Feb 13, 2024 0.0370 0.0370 0.0370 0.0370 2,500 -0.01(-18.32%)
Feb 09, 2024 0.0453 0 -0.00(-0.22%)
Feb 08, 2024 0.0370 0.0454 0.0370 0.0454 13,782 +0.00(+5.58%)
Feb 07, 2024 0.0427 0.0454 0.0427 0.0430 64,640 +0.00(+0.47%)
Feb 06, 2024 0.0428 0.0428 0.0428 0.0428 900 +0.00(+7.27%)
Feb 02, 2024 0.0399 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.