Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zoned Properties Inc (OP: ZDPY )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.6000	0	+0.02(+3.45%)
Apr 26, 2024				0.5800	0	+0.03(+6.42%)
Apr 25, 2024	0.5450	0.5450	0.5000	0.5450	400	+0.00(+0.87%)
Apr 24, 2024	0.4808	0.5403	0.4808	0.5403	400	+0.00(+0.00%)
Apr 23, 2024	0.5998	0.6000	0.4806	0.5403	1,923	-0.04(-6.81%)
Apr 22, 2024	0.4806	0.5798	0.4806	0.5798	1,400	-0.02(-3.33%)
Apr 17, 2024				0.5998	0	+0.11(+22.41%)
Apr 16, 2024	0.5279	0.5279	0.4800	0.4900	12,566	-0.11(-18.33%)
Apr 15, 2024	0.6100	0.6100	0.5524	0.6000	1,360	+0.08(+16.05%)
Apr 12, 2024	0.5200	0.7000	0.5100	0.5170	63,578	+0.00(+0.41%)
Apr 11, 2024	0.5149	0.5149	0.5149	0.5149	300	+0.03(+7.00%)
Apr 10, 2024	0.4812	0.4812	0.4812	0.4812	250	+0.00(+0.00%)
Apr 09, 2024	0.4800	0.4812	0.4800	0.4812	827	-0.01(-1.90%)
Apr 08, 2024	0.4905	0.4905	0.4800	0.4905	1,200	-0.01(-1.41%)
Apr 05, 2024	0.4900	0.4975	0.4900	0.4975	350	-0.00(-1.00%)
Apr 04, 2024	0.5025	0.5025	0.5025	0.5025	100	+0.00(+1.01%)
Apr 03, 2024	0.4900	0.4975	0.4900	0.4975	1,100	-0.01(-2.45%)
Apr 02, 2024	0.4800	0.5149	0.4800	0.5100	8,950	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zoned Properties Inc (OP: ZDPY )

Historical Prices