Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5169 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5300	0.5530	0.5158	0.5169	181,937	-0.01(-2.47%)
May 20, 2024	0.5000	0.5500	0.5000	0.5300	239,548	+0.01(+1.15%)
May 17, 2024	0.6210	0.6432	0.5000	0.5240	857,679	-0.08(-13.17%)
May 16, 2024	0.4998	0.6411	0.4649	0.6035	1,682,758	+0.13(+28.40%)
May 15, 2024	0.4543	0.4969	0.4400	0.4700	256,917	+0.03(+8.05%)
May 14, 2024	0.4202	0.4600	0.4200	0.4350	393,663	+0.03(+7.67%)
May 13, 2024	0.3778	0.4050	0.3589	0.4040	184,190	+0.03(+7.50%)
May 10, 2024	0.3537	0.3855	0.3420	0.3758	82,943	+0.03(+8.93%)
May 09, 2024	0.3355	0.3700	0.3200	0.3450	141,067	+0.02(+5.34%)
May 08, 2024	0.3401	0.3499	0.3275	0.3275	86,189	-0.01(-2.44%)
May 07, 2024	0.3588	0.3600	0.3260	0.3357	100,135	+0.02(+4.84%)
May 06, 2024	0.3350	0.3600	0.3133	0.3202	139,831	-0.01(-4.42%)
May 03, 2024	0.3550	0.3600	0.3350	0.3350	72,575	-0.02(-4.83%)
May 02, 2024	0.3150	0.3700	0.3150	0.3520	181,756	+0.02(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices