Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 29, 2016 0.0060 0.0060 0.0025 0.0030 221,700 -0.00(-57.14%)
Sep 28, 2016 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+7.69%)
Sep 27, 2016 0.0065 0.0065 0.0065 0.0065 100 +0.00(+0.00%)
Sep 26, 2016 0.0065 0.0065 0.0065 0.0065 100 -0.00(-7.14%)
Sep 22, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 19, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Sep 16, 2016 0.0070 0.0070 0.0055 0.0070 319,900 +0.00(+0.00%)
Sep 15, 2016 0.0060 0.0070 0.0040 0.0070 290,033 +0.00(+16.67%)
Sep 14, 2016 0.0070 0.0070 0.0050 0.0060 234,800 -0.00(-14.29%)
Sep 13, 2016 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+1.45%)
Sep 12, 2016 0.0070 0.0070 0.0069 0.0069 29,000 +0.00(+0.00%)
Sep 08, 2016 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 07, 2016 0.0060 0.0060 0.0060 0.0060 9,058 -0.00(-14.29%)
Sep 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 23, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2016 0.0065 0.0070 0.0065 0.0070 27,558 +0.00(+0.00%)
Aug 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Aug 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Aug 02, 2016 0.0060 0.0060 0.0060 0.0060 56,084 -0.00(-18.92%)
Aug 01, 2016 0.0074 0.0074 0.0074 0.0074 13,000 +0.00(+0.00%)
Jul 29, 2016 0.0075 0.0075 0.0074 0.0074 31,000 +0.00(+48.00%)
Jul 21, 2016 0.0050 0.0050 0.0050 84 +0.00(+0.00%)
Jul 20, 2016 0.0050 0.0050 0.0050 0.0050 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.