Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 1,028,483 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 06, 2019 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-29.55%)
Mar 05, 2019 0.0044 0.0044 0.0044 6 +0.00(+0.00%)
Mar 04, 2019 0.0030 0.0044 0.0026 0.0044 244,628 +0.00(+2.33%)
Mar 01, 2019 0.0043 0.0043 0.0043 0.0043 2,600 -0.00(-2.27%)
Feb 27, 2019 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Feb 26, 2019 0.0046 0.0050 0.0046 0.0050 12,000 +0.00(+2.04%)
Feb 25, 2019 0.0049 0.0049 0.0049 20 +0.00(+0.00%)
Feb 22, 2019 0.0049 0.0049 0.0049 0.0049 60,400 +0.00(+0.00%)
Feb 21, 2019 0.0044 0.0049 0.0043 0.0049 207,000 +0.00(+8.89%)
Feb 20, 2019 0.0045 0.0045 0.0045 0.0045 30,000 -0.00(-8.16%)
Feb 19, 2019 0.0050 0.0055 0.0035 0.0049 548,002 +0.00(+22.50%)
Feb 15, 2019 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+17.65%)
Feb 14, 2019 0.0034 0.0034 0.0033 0.0034 361,770 +0.00(+13.33%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 191,500 +0.00(+0.00%)
Feb 12, 2019 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+25.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-20.00%)
Feb 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 01, 2019 0.0024 0.0030 0.0024 0.0030 9,500 +0.00(+0.00%)
Jan 31, 2019 0.0030 0.0030 0.0030 40 +0.00(+0.00%)
Jan 30, 2019 0.0024 0.0030 0.0024 0.0030 1,336 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2019 0.0027 0.0030 0.0027 0.0030 1,100 +0.00(+0.00%)
Jan 24, 2019 0.0030 0.0030 0.0030 0.0030 14,300 +0.00(+0.00%)
Jan 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2019 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+25.00%)
Jan 15, 2019 0.0024 0.0024 0.0024 0.0024 13,044 -0.00(-20.00%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Jan 10, 2019 0.0029 0.0029 0.0029 0.0029 49,000 -0.00(-3.33%)
Jan 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.