Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.5979	0.5979	0.5979	30	+0.01(+2.47%)
Apr 24, 2017		0.5835	0.5835	0.5835	0	+0.02(+4.07%)
Apr 19, 2017		0.5607	0.5607	0.5607	0	-0.02(-3.31%)
Apr 18, 2017	0.5724	0.5799	0.5724	0.5799	17,783	-0.02(-3.35%)
Apr 17, 2017	0.6000	0.6000	0.6000	0.6000	20,145	-0.00(-0.38%)
Apr 07, 2017		0.6023	0.6023	0.6023	0	+0.00(+0.67%)
Apr 06, 2017	0.5834	0.5983	0.5834	0.5983	33,000	+0.06(+10.27%)
Mar 27, 2017		0.5426	0.5426	0.5426	0	+0.01(+1.16%)
Mar 23, 2017		0.5364	0.5364	0.5364	0	-0.00(-0.11%)
Mar 22, 2017	0.5370	0.5370	0.5370	0.5370	9,500	-0.01(-1.09%)
Mar 20, 2017		0.5429	0.5429	0.5429	0	-0.00(-0.24%)
Mar 17, 2017	0.5442	0.5442	0.5442	0.5442	500	-0.01(-1.45%)
Mar 15, 2017		0.5522	0.5522	0.5522	0	-0.01(-1.74%)
Mar 13, 2017		0.5620	0.5620	0.5620	8,178	+0.02(+3.06%)
Mar 08, 2017		0.5453	0.5453	0.5453	0	-0.01(-1.50%)
Mar 03, 2017		0.5536	0.5536	0.5536	0	+0.01(+1.39%)
Feb 14, 2017		0.5460	0.5460	0.5460	0	-0.01(-1.55%)
Feb 13, 2017	0.5624	0.5624	0.5546	0.5546	76,250	-0.02(-3.73%)
Feb 06, 2017		0.5761	0.5761	0.5761	0	+0.01(+2.16%)
Feb 03, 2017	0.5571	0.5657	0.5568	0.5639	70,000	-0.00(-0.11%)
Feb 02, 2017	0.5581	0.5655	0.5570	0.5645	143,915	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices