Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.70 +0.01 (+0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		14.70	14.70	14.70	0	-0.04(-0.27%)
Mar 11, 2021	14.69	14.96	13.77	14.74	54,957	+0.94(+6.81%)
Mar 10, 2021	13.95	14.17	13.48	13.80	302,999	-0.86(-5.87%)
Mar 09, 2021	14.12	14.79	14.12	14.66	179,989	+0.75(+5.39%)
Mar 08, 2021	14.00	14.81	13.90	13.91	742,163	-1.43(-9.33%)
Mar 05, 2021	15.54	15.80	15.00	15.34	147,900	-0.46(-2.91%)
Mar 04, 2021	16.04	16.18	15.68	15.80	113,196	-0.54(-3.30%)
Mar 03, 2021	16.75	16.80	16.22	16.34	62,441	-0.36(-2.16%)
Mar 02, 2021	16.80	16.88	16.60	16.70	80,301	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices