Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avast Plc (OP: AVASF )

8.015 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		6.215	6.215	6.215	0	+0.47(+8.09%)
May 18, 2020		5.750	5.750	5.750	0	+0.15(+2.68%)
May 15, 2020	5.650	5.650	5.600	5.600	400	+0.30(+5.66%)
May 14, 2020	5.300	5.300	5.300	5.300	400	-0.44(-7.67%)
May 13, 2020	5.740	5.740	5.740	5.740	685	-0.20(-3.39%)
May 12, 2020		5.941	5.941	5.941	1,000	+0.00(+0.00%)
May 11, 2020	5.941	5.941	5.941	5.941	2,000	-0.06(-0.98%)
May 06, 2020		6.000	6.000	6.000	0	+0.29(+5.08%)
May 01, 2020		5.710	5.710	5.710	0	-0.27(-4.52%)
Apr 29, 2020		5.980	5.980	5.980	0	+0.28(+4.91%)
Apr 27, 2020		5.700	5.700	5.700	0	+0.56(+10.89%)
Apr 15, 2020		5.140	5.140	5.140	0	+0.22(+4.47%)
Apr 09, 2020		4.920	4.920	4.920	0	-0.23(-4.47%)
Apr 08, 2020	5.150	5.150	5.150	5.150	4,221	+0.35(+7.29%)
Mar 30, 2020		4.800	4.800	4.800	0	+0.38(+8.60%)
Mar 27, 2020	4.420	4.420	4.420	4.420	100	+1.40(+46.36%)
Mar 18, 2020		3.020	3.020	3.020	0	-1.58(-34.35%)
Mar 11, 2020		4.600	4.600	4.600	0	-0.25(-5.14%)
Mar 10, 2020	4.890	4.890	4.849	4.849	34,044	-0.43(-8.16%)
Mar 06, 2020		5.280	5.280	5.280	0	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avast Plc (OP: AVASF )

Historical Prices