Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.1200 0.0800 0.1200 118,000 +0.00(+1.69%)
May 28, 2020 0.1180 0.1180 0.1180 1 +0.00(+0.00%)
May 22, 2020 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 10,090 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.10%)
May 18, 2020 0.0980 0.0999 0.0980 0.0999 5,140 +0.03(+42.71%)
May 15, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 9,393 -0.03(-29.93%)
May 12, 2020 0.0999 0.0999 0.0999 98 +0.00(+0.00%)
May 11, 2020 0.0980 0.1000 0.0980 0.0999 12,750 +0.02(+24.88%)
May 08, 2020 0.0500 0.1000 0.0500 0.0800 16,800 +0.04(+77.78%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.02(+73.08%)
May 01, 2020 0.0260 0.0260 0.0260 54 +0.00(+0.00%)
Apr 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 28, 2020 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Apr 27, 2020 0.0260 0.0260 0.0260 0.0260 575 -0.02(-42.22%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.22%)
Apr 22, 2020 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0425 0.0425 0.0412 0.0412 1,006 +0.02(+58.46%)
Apr 20, 2020 0.0260 0.0260 0.0260 0.0260 1,002 +0.00(+0.00%)
Apr 14, 2020 0.0260 0.0260 0.0260 0 +0.00(+18.18%)
Apr 13, 2020 0.0220 0.0220 0.0220 63 +0.00(+0.00%)
Apr 08, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0101 0.0400 0.0101 0.0150 169,655 +0.01(+194.12%)
Mar 30, 2020 0.0051 0.0051 0.0051 0 -0.01(-74.50%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 1,520 -0.02(-50.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.