Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.32 12.34 12.09 12.20 51,568 +0.36(+3.01%)
Mar 27, 2024 11.05 11.84 11.05 11.84 215,453 -0.06(-0.47%)
Mar 26, 2024 12.30 12.30 11.54 11.90 3,411 -0.08(-0.67%)
Mar 25, 2024 12.00 12.14 11.77 11.98 2,757 -0.04(-0.33%)
Mar 22, 2024 11.21 12.02 11.02 12.02 30,151 +0.55(+4.80%)
Mar 21, 2024 11.70 11.73 11.42 11.47 2,864 -0.03(-0.26%)
Mar 20, 2024 10.97 11.50 10.97 11.50 1,202 +0.07(+0.66%)
Mar 18, 2024 11.43 273 -0.02(-0.22%)
Mar 15, 2024 11.45 11.45 11.45 11.45 292 -0.67(-5.53%)
Mar 14, 2024 11.61 12.12 11.61 12.12 2,982 +0.12(+1.00%)
Mar 13, 2024 11.83 12.12 11.83 12.00 1,458 +0.20(+1.69%)
Mar 12, 2024 11.56 11.80 11.56 11.80 943 +0.55(+4.87%)
Mar 11, 2024 11.41 11.70 11.08 11.25 4,393 +0.41(+3.80%)
Mar 08, 2024 10.57 10.84 10.57 10.84 935 -0.41(-3.68%)
Mar 07, 2024 11.00 11.25 10.90 11.25 5,059 -0.14(-1.19%)
Mar 06, 2024 11.27 11.50 11.27 11.39 2,611 +0.16(+1.42%)
Mar 05, 2024 11.16 11.30 11.00 11.23 4,618 -0.31(-2.69%)
Mar 04, 2024 11.19 11.55 11.19 11.54 3,469 +0.12(+1.05%)
Mar 01, 2024 11.00 11.50 10.92 11.42 47,311 +1.42(+14.20%)
Feb 29, 2024 9.870 10.00 9.870 10.00 3,297 +0.02(+0.18%)
Feb 28, 2024 9.590 10.34 9.590 9.982 17,536 -0.39(-3.74%)
Feb 27, 2024 10.49 10.49 10.37 10.37 40,788 -0.12(-1.14%)
Feb 26, 2024 10.11 10.66 10.11 10.49 18,529 +0.38(+3.76%)
Feb 23, 2024 10.39 10.39 10.11 10.11 70,455 -0.06(-0.57%)
Feb 22, 2024 10.00 10.17 9.904 10.17 157,283 +0.34(+3.50%)
Feb 21, 2024 9.690 9.850 9.650 9.825 165,000 +0.46(+4.86%)
Feb 20, 2024 9.426 9.500 9.330 9.370 1,112 -0.28(-2.88%)
Feb 16, 2024 9.300 9.650 9.300 9.648 10,323 +0.37(+4.00%)
Feb 15, 2024 9.210 9.280 9.000 9.277 19,795 +0.18(+1.95%)
Feb 14, 2024 9.100 9.180 9.100 9.100 96,991 +0.12(+1.34%)
Feb 13, 2024 8.980 8.980 8.980 8.980 282 +0.14(+1.64%)
Feb 12, 2024 8.612 9.106 8.612 8.835 2,027 +0.17(+1.96%)
Feb 09, 2024 8.550 8.665 8.550 8.665 3,072 +0.11(+1.35%)
Feb 08, 2024 8.630 8.730 8.550 8.550 7,269 -0.42(-4.68%)
Feb 07, 2024 8.800 8.970 8.800 8.970 50,218 -0.07(-0.77%)
Feb 06, 2024 8.636 9.040 8.630 9.040 235,915 +0.62(+7.41%)
Feb 05, 2024 8.360 8.416 8.100 8.416 11,600 +0.44(+5.53%)
Feb 02, 2024 8.000 8.000 7.975 7.975 2,725 -0.03(-0.31%)
Feb 01, 2024 8.000 8.000 8.000 8.000 966 -0.13(-1.60%)
Jan 31, 2024 8.270 8.270 7.750 8.130 1,830 -0.31(-3.73%)
Jan 30, 2024 8.580 8.580 8.316 8.445 5,951 -0.13(-1.57%)
Jan 29, 2024 8.270 8.806 8.270 8.580 3,687 +0.08(+0.94%)
Jan 26, 2024 8.600 8.750 8.500 8.500 12,114 -0.20(-2.30%)
Jan 25, 2024 8.980 8.980 8.700 8.700 1,732 -0.50(-5.43%)
Jan 24, 2024 9.200 9.200 9.170 9.200 16,769 +0.37(+4.17%)
Jan 23, 2024 8.230 8.832 8.230 8.832 161,089 +0.23(+2.70%)
Jan 22, 2024 8.550 8.730 8.500 8.600 144,240 -0.37(-4.12%)
Jan 19, 2024 8.660 9.024 8.660 8.970 47,094 -0.02(-0.28%)
Jan 18, 2024 8.903 8.995 8.903 8.995 927 +0.09(+1.07%)
Jan 17, 2024 8.750 8.922 8.610 8.900 2,980 -0.44(-4.66%)
Jan 16, 2024 9.434 9.434 9.180 9.335 1,493 -0.45(-4.65%)
Jan 12, 2024 9.880 9.882 9.653 9.790 39,771 +0.11(+1.14%)
Jan 11, 2024 9.600 9.680 9.372 9.680 34,204 +0.48(+5.27%)
Jan 10, 2024 9.150 9.400 9.150 9.195 5,018 +0.30(+3.36%)
Jan 09, 2024 8.670 9.220 8.670 8.896 7,175 -0.68(-7.14%)
Jan 08, 2024 9.726 9.810 9.580 9.580 4,085 +0.02(+0.21%)
Jan 05, 2024 9.560 9.560 9.560 9.560 1,246 -0.28(-2.85%)
Jan 04, 2024 9.850 9.850 9.840 9.840 14,234 -0.14(-1.45%)
Jan 03, 2024 9.850 10.04 9.742 9.985 11,265 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.