Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Bancshares Inc [Oh] Cdt-Cap Stk (OP: LBSI )

72.00 UNCHANGED

Last Price Updated: 10:49 AM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		50.25	50.25	50.25	0	+0.15(+0.30%)
Apr 09, 2020	50.10	50.10	50.00	50.10	3,600	+0.10(+0.20%)
Mar 24, 2020		50.00	50.00	50.00	0	+0.01(+0.02%)
Mar 09, 2020		49.99	49.99	49.99	0	-3.01(-5.68%)
Feb 26, 2020		53.00	53.00	53.00	0	+0.90(+1.73%)
Feb 06, 2020		52.10	52.10	52.10	0	+0.10(+0.19%)
Feb 03, 2020		52.00	52.00	52.00	0	+0.90(+1.76%)
Jan 27, 2020		51.10	51.10	51.10	0	+0.10(+0.20%)
Jan 23, 2020		51.00	51.00	51.00	0	+1.20(+2.41%)
Jan 21, 2020		49.80	49.80	49.80	0	-2.20(-4.23%)
Dec 12, 2019		52.00	52.00	52.00	0	+0.01(+0.02%)
Dec 10, 2019		51.99	51.99	51.99	0	+1.89(+3.77%)
Nov 29, 2019		50.10	50.10	50.10	0	-1.90(-3.65%)
Nov 25, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Oct 28, 2019		52.00	52.00	52.00	0	+1.45(+2.87%)
Sep 16, 2019		50.55	50.55	50.55	0	-1.45(-2.79%)
Aug 14, 2019		52.00	52.00	52.00	0	+0.50(+0.97%)
Aug 01, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Jul 25, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
Jul 08, 2019		51.50	51.50	51.50	0	+0.00(+0.00%)
May 23, 2019		51.50	51.50	51.50	0	-0.20(-0.39%)
May 21, 2019		51.70	51.70	51.70	0	+0.00(+0.00%)
May 14, 2019		51.70	51.70	51.70	0	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Bancshares Inc [Oh] Cdt-Cap Stk (OP: LBSI )

Historical Prices