Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5900 +0.0032 (+0.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6290 0.6300 0.5860 0.5860 26,206 -0.02(-3.86%)
Apr 29, 2024 0.6000 0.6100 0.5850 0.6095 69,889 +0.01(+1.06%)
Apr 26, 2024 0.5950 0.6033 0.5950 0.6031 182,882 +0.01(+1.11%)
Apr 25, 2024 0.5917 0.6090 0.5853 0.5965 103,637 +0.00(+0.74%)
Apr 24, 2024 0.6080 0.6080 0.5917 0.5921 48,531 -0.01(-1.71%)
Apr 23, 2024 0.5900 0.6087 0.5900 0.6024 93,781 +0.00(+0.40%)
Apr 22, 2024 0.5811 0.6090 0.5811 0.6000 130,020 +0.01(+1.66%)
Apr 19, 2024 0.6090 0.6090 0.5902 0.5902 153,224 -0.00(-0.52%)
Apr 18, 2024 0.6025 0.6060 0.5875 0.5933 166,838 -0.01(-1.18%)
Apr 17, 2024 0.6155 0.6164 0.5980 0.6004 75,807 -0.02(-2.74%)
Apr 16, 2024 0.6200 0.6300 0.6133 0.6173 120,165 +0.00(+0.55%)
Apr 15, 2024 0.6120 0.6343 0.6100 0.6139 171,469 +0.01(+1.04%)
Apr 12, 2024 0.6400 0.6400 0.6025 0.6076 190,520 -0.00(-0.62%)
Apr 11, 2024 0.6200 0.6225 0.6066 0.6114 121,107 +0.01(+0.96%)
Apr 10, 2024 0.5931 0.6086 0.5910 0.6056 260,346 +0.01(+1.29%)
Apr 09, 2024 0.6041 0.6041 0.5886 0.5979 77,708 +0.00(+0.61%)
Apr 08, 2024 0.5918 0.5990 0.5807 0.5943 102,855 +0.01(+2.47%)
Apr 05, 2024 0.5800 0.6000 0.5800 0.5800 278,553 +0.00(+0.00%)
Apr 04, 2024 0.5850 0.5850 0.5750 0.5800 193,905 +0.00(+0.66%)
Apr 03, 2024 0.5800 0.5829 0.5688 0.5762 598,163 +0.00(+0.35%)
Apr 02, 2024 0.5753 0.5761 0.5659 0.5742 261,846 +0.01(+1.27%)
Apr 01, 2024 0.5650 0.5773 0.5440 0.5670 789,152 +0.01(+1.25%)
Mar 28, 2024 0.5640 0.5650 0.5499 0.5600 523,690 +0.00(+0.00%)
Mar 27, 2024 0.5615 0.5648 0.5520 0.5600 282,837 -0.00(-0.18%)
Mar 26, 2024 0.5600 0.5650 0.5435 0.5610 155,976 +0.01(+1.30%)
Mar 25, 2024 0.5690 0.6090 0.5538 0.5538 251,014 -0.02(-2.84%)
Mar 22, 2024 0.5753 0.5850 0.5700 0.5700 233,647 -0.01(-1.14%)
Mar 21, 2024 0.5771 0.6093 0.5766 0.5766 370,002 +0.00(+0.00%)
Mar 20, 2024 0.5624 0.5800 0.5600 0.5766 57,488 +0.01(+0.91%)
Mar 19, 2024 0.5680 0.5752 0.5616 0.5714 78,496 +0.00(+0.49%)
Mar 18, 2024 0.5795 0.5800 0.5617 0.5686 105,836 -0.00(-0.25%)
Mar 15, 2024 0.5777 0.5804 0.5672 0.5700 129,343 -0.01(-0.87%)
Mar 14, 2024 0.5795 0.5868 0.5700 0.5750 117,615 +0.00(+0.35%)
Mar 13, 2024 0.5660 0.5800 0.5660 0.5730 202,101 +0.01(+1.13%)
Mar 12, 2024 0.5644 0.5674 0.5631 0.5666 37,853 +0.00(+0.37%)
Mar 11, 2024 0.5700 0.5785 0.5622 0.5645 373,082 -0.01(-1.12%)
Mar 08, 2024 0.5720 0.5736 0.5693 0.5709 280,161 -0.00(-0.10%)
Mar 07, 2024 0.5672 0.5831 0.5672 0.5715 163,412 -0.01(-1.24%)
Mar 06, 2024 0.5600 0.5787 0.5488 0.5787 290,676 +0.02(+3.34%)
Mar 05, 2024 0.5556 0.5640 0.5516 0.5600 216,240 +0.01(+1.39%)
Mar 04, 2024 0.5712 0.5712 0.5500 0.5523 99,273 -0.02(-2.83%)
Mar 01, 2024 0.5516 0.5692 0.5500 0.5684 751,697 +0.02(+2.84%)
Feb 29, 2024 0.5496 0.5569 0.5442 0.5527 676,061 +0.01(+1.41%)
Feb 28, 2024 0.5486 0.5490 0.5301 0.5450 698,018 +0.00(+0.11%)
Feb 27, 2024 0.5400 0.5655 0.5400 0.5444 118,896 -0.01(-1.02%)
Feb 26, 2024 0.5500 0.5682 0.5500 0.5500 242,812 -0.01(-1.79%)
Feb 23, 2024 0.5600 0.5700 0.5500 0.5600 189,528 +0.00(+0.00%)
Feb 22, 2024 0.5600 0.5669 0.5550 0.5600 231,301 +0.00(+0.00%)
Feb 21, 2024 0.5552 0.5621 0.5504 0.5600 415,465 +0.02(+3.70%)
Feb 20, 2024 0.5540 0.5650 0.5400 0.5400 229,237 -0.02(-4.31%)
Feb 16, 2024 0.5700 0.5700 0.5550 0.5643 80,440 -0.01(-1.00%)
Feb 15, 2024 0.5682 0.5700 0.5563 0.5700 328,900 +0.01(+1.66%)
Feb 14, 2024 0.5450 0.5710 0.5450 0.5607 67,873 +0.01(+2.69%)
Feb 13, 2024 0.5328 0.5492 0.5310 0.5460 159,523 +0.01(+2.09%)
Feb 12, 2024 0.5400 0.5450 0.5325 0.5348 437,219 -0.00(-0.59%)
Feb 09, 2024 0.5435 0.5443 0.5348 0.5380 53,384 -0.01(-1.08%)
Feb 08, 2024 0.5428 0.5468 0.5418 0.5439 64,101 +0.01(+2.14%)
Feb 07, 2024 0.5467 0.5631 0.5300 0.5325 171,400 +0.00(+0.09%)
Feb 06, 2024 0.5351 0.5386 0.5320 0.5320 75,349 -0.01(-1.55%)
Feb 05, 2024 0.5606 0.5606 0.5300 0.5404 842,078 -0.02(-3.65%)
Feb 02, 2024 0.5737 0.5737 0.5462 0.5609 87,295 -0.01(-2.30%)
Feb 01, 2024 0.5792 0.5848 0.5717 0.5741 47,462 -0.01(-1.36%)
Jan 31, 2024 0.5878 0.5900 0.5820 0.5820 12,686 -0.01(-1.36%)
Jan 30, 2024 0.5873 0.5900 0.5846 0.5900 31,514 +0.00(+0.12%)
Jan 29, 2024 0.5850 0.5900 0.5850 0.5893 11,954 +0.00(+0.39%)
Jan 26, 2024 0.5900 0.5900 0.5821 0.5870 8,300 -0.00(-0.02%)
Jan 25, 2024 0.5734 0.5900 0.5650 0.5871 230,138 +0.01(+2.28%)
Jan 24, 2024 0.5735 0.5810 0.5651 0.5740 104,032 +0.00(+0.31%)
Jan 23, 2024 0.5800 0.5900 0.5694 0.5722 118,162 -0.01(-2.52%)
Jan 22, 2024 0.5997 0.6100 0.5864 0.5870 204,935 -0.02(-2.98%)
Jan 19, 2024 0.6100 0.6100 0.6000 0.6050 21,108 +0.00(+0.15%)
Jan 18, 2024 0.5914 0.6116 0.5914 0.6041 75,612 +0.00(+0.68%)
Jan 17, 2024 0.6000 0.6041 0.5950 0.6000 71,398 -0.01(-1.70%)
Jan 16, 2024 0.6225 0.6250 0.6104 0.6104 74,733 -0.01(-2.34%)
Jan 12, 2024 0.6111 0.6285 0.6111 0.6250 73,331 +0.02(+2.95%)
Jan 11, 2024 0.6024 0.6091 0.6000 0.6071 25,799 +0.01(+0.98%)
Jan 10, 2024 0.6000 0.6138 0.5930 0.6012 59,905 +0.01(+1.83%)
Jan 09, 2024 0.5954 0.5972 0.5904 0.5904 7,249 -0.00(-0.77%)
Jan 08, 2024 0.6074 0.6074 0.5817 0.5950 71,173 -0.01(-1.77%)
Jan 05, 2024 0.5987 0.6057 0.5987 0.6057 8,516 +0.02(+2.66%)
Jan 04, 2024 0.5955 0.6013 0.5900 0.5900 15,505 +0.00(+0.00%)
Jan 03, 2024 0.5955 0.6016 0.5900 0.5900 56,766 -0.01(-1.26%)
Jan 02, 2024 0.6025 0.6047 0.5959 0.5975 65,538 -0.01(-1.24%)
Dec 29, 2023 0.5945 0.6060 0.5945 0.6050 55,171 +0.00(+0.13%)
Dec 28, 2023 0.6020 0.6134 0.6000 0.6042 46,622 -0.00(-0.59%)
Dec 27, 2023 0.6220 0.6234 0.6078 0.6078 59,906 -0.03(-3.97%)
Dec 26, 2023 0.6200 0.6329 0.6200 0.6329 6,000 +0.01(+2.08%)
Dec 22, 2023 0.6200 0.6200 0.6138 0.6200 159,600 -0.00(-0.78%)
Dec 21, 2023 0.6099 0.6249 0.6099 0.6249 91,660 +0.01(+1.61%)
Dec 20, 2023 0.6125 0.6150 0.5997 0.6150 34,060 +0.01(+0.82%)
Dec 19, 2023 0.6160 0.6180 0.6100 0.6100 183,415 +0.01(+0.96%)
Dec 18, 2023 0.6132 0.6213 0.6042 0.6042 255,703 -0.01(-2.25%)
Dec 15, 2023 0.6031 0.6181 0.5973 0.6181 69,677 +0.01(+1.33%)
Dec 14, 2023 0.5865 0.6149 0.5865 0.6100 103,040 +0.04(+7.89%)
Dec 13, 2023 0.5642 0.5733 0.5642 0.5654 43,876 -0.01(-1.00%)
Dec 12, 2023 0.5750 0.5750 0.5650 0.5711 226,914 -0.01(-1.53%)
Dec 11, 2023 0.5920 0.6029 0.5760 0.5800 99,716 -0.01(-0.85%)
Dec 08, 2023 0.5960 0.5960 0.5850 0.5850 55,953 -0.01(-2.08%)
Dec 07, 2023 0.6000 0.6100 0.5851 0.5974 143,250 +0.01(+1.25%)
Dec 06, 2023 0.6120 0.6120 0.5862 0.5900 128,470 -0.03(-4.38%)
Dec 05, 2023 0.6352 0.6352 0.5829 0.6170 75,737 +0.01(+1.98%)
Dec 04, 2023 0.5851 0.6100 0.5709 0.6050 339,559 -0.02(-3.57%)
Dec 01, 2023 0.6244 0.6274 0.6109 0.6274 297,409 -0.01(-2.20%)
Nov 30, 2023 0.6300 0.6426 0.6246 0.6415 426,894 +0.02(+3.70%)
Nov 29, 2023 0.6280 0.6280 0.6186 0.6186 33,674 -0.01(-1.50%)
Nov 28, 2023 0.6282 0.6300 0.6279 0.6280 43,878 -0.00(-0.32%)
Nov 27, 2023 0.6200 0.6325 0.6041 0.6300 126,737 +0.00(+0.08%)
Nov 24, 2023 0.6379 0.6450 0.6295 0.6295 12,134 +0.01(+1.40%)
Nov 22, 2023 0.6270 0.6328 0.6208 0.6208 18,928 -0.01(-0.91%)
Nov 21, 2023 0.6378 0.6478 0.6256 0.6265 97,289 -0.01(-2.11%)
Nov 20, 2023 0.6261 0.6400 0.6229 0.6400 174,600 +0.01(+0.95%)
Nov 17, 2023 0.6273 0.6400 0.6252 0.6340 199,388 +0.02(+3.44%)
Nov 16, 2023 0.5965 0.6250 0.5912 0.6129 244,117 +0.00(+0.48%)
Nov 15, 2023 0.5764 0.6107 0.5764 0.6100 384,021 +0.04(+6.83%)
Nov 14, 2023 0.5764 0.5764 0.5603 0.5710 389,025 -0.00(-0.24%)
Nov 13, 2023 0.5373 0.5746 0.5361 0.5724 97,115 +0.03(+6.35%)
Nov 10, 2023 0.5331 0.5400 0.5323 0.5382 40,750 +0.00(+0.50%)
Nov 09, 2023 0.5400 0.5460 0.5355 0.5355 74,468 +0.01(+1.17%)
Nov 08, 2023 0.5273 0.5293 0.5273 0.5293 11,038 -0.00(-0.88%)
Nov 07, 2023 0.5484 0.5484 0.5233 0.5340 290,625 -0.01(-2.63%)
Nov 06, 2023 0.5484 0.5484 0.5477 0.5484 32,507 -0.01(-1.38%)
Nov 03, 2023 0.5532 0.5600 0.5501 0.5561 28,095 +0.00(+0.71%)
Nov 02, 2023 0.5557 0.5557 0.5424 0.5522 144,059 +0.00(+0.40%)
Nov 01, 2023 0.5433 0.5500 0.5375 0.5500 74,207 +0.02(+3.00%)
Oct 31, 2023 0.5500 0.5500 0.5330 0.5340 47,561 -0.01(-1.11%)
Oct 30, 2023 0.5300 0.5496 0.5300 0.5400 102,185 +0.01(+1.89%)
Oct 26, 2023 0.5300 50 -0.01(-2.39%)
Oct 25, 2023 0.5430 0.5430 0.5430 0.5430 1,100 +0.00(+0.00%)
Oct 24, 2023 0.5451 0.5474 0.5430 0.5430 50,101 -0.01(-2.32%)
Oct 23, 2023 0.5660 0.5699 0.5475 0.5559 37,845 -0.01(-2.30%)
Oct 20, 2023 0.5716 0.5767 0.5606 0.5690 63,640 +0.00(+0.26%)
Oct 19, 2023 0.5685 0.5686 0.5600 0.5675 32,004 +0.00(+0.44%)
Oct 18, 2023 0.5600 0.5656 0.5500 0.5650 33,500 +0.02(+2.86%)
Oct 17, 2023 0.5500 0.5515 0.5450 0.5493 25,789 -0.00(-0.69%)
Oct 16, 2023 0.5500 0.5542 0.5400 0.5531 51,063 +0.00(+0.56%)
Oct 13, 2023 0.5500 0.5595 0.5415 0.5500 36,894 +0.01(+1.80%)
Oct 12, 2023 0.5442 0.5442 0.5403 0.5403 3,000 -0.01(-2.49%)
Oct 11, 2023 0.5454 0.5541 0.5403 0.5541 42,250 +0.00(+0.29%)
Oct 10, 2023 0.5304 0.5610 0.5304 0.5525 26,000 +0.02(+4.17%)
Oct 09, 2023 0.5271 0.5594 0.5271 0.5304 27,556 +0.00(+0.08%)
Oct 06, 2023 0.5466 0.5466 0.5200 0.5300 66,962 +0.00(+0.86%)
Oct 05, 2023 0.5250 0.5270 0.5200 0.5255 70,060 +0.00(+0.42%)
Oct 04, 2023 0.5264 0.5272 0.5191 0.5233 151,652 -0.01(-2.13%)
Oct 03, 2023 0.5500 0.5500 0.5264 0.5347 118,827 -0.02(-2.78%)
Oct 02, 2023 0.5685 0.5685 0.5500 0.5500 78,455 -0.02(-4.31%)
Sep 29, 2023 0.5679 0.5750 0.5636 0.5748 51,880 +0.00(+0.49%)
Sep 28, 2023 0.5831 0.5831 0.5623 0.5720 94,665 +0.01(+0.99%)
Sep 27, 2023 0.5710 0.5917 0.5664 0.5664 211,001 -0.00(-0.63%)
Sep 26, 2023 0.5850 0.5850 0.5700 0.5700 31,126 -0.01(-1.40%)
Sep 25, 2023 0.5790 0.5781 0.5781 0.5781 104,235 -0.00(-0.16%)
Sep 22, 2023 0.5806 0.5894 0.5790 0.5790 45,338 -0.01(-1.31%)
Sep 21, 2023 0.5987 0.5987 0.5780 0.5867 64,586 -0.02(-3.02%)
Sep 20, 2023 0.6019 0.6084 0.6019 0.6050 16,857 -0.01(-1.35%)
Sep 19, 2023 0.6100 0.6200 0.6073 0.6133 173,397 +0.01(+1.20%)
Sep 18, 2023 0.6000 0.6163 0.6000 0.6060 89,834 +0.01(+1.71%)
Sep 15, 2023 0.5850 0.6000 0.5850 0.5958 325,096 +0.02(+2.72%)
Sep 14, 2023 0.5739 0.5800 0.5739 0.5800 8,626 +0.00(+0.36%)
Sep 13, 2023 0.5682 0.5814 0.5682 0.5779 72,010 +0.01(+1.56%)
Sep 12, 2023 0.5600 0.5725 0.5600 0.5690 63,690 +0.00(+0.02%)
Sep 11, 2023 0.5600 0.5723 0.5600 0.5689 43,063 +0.00(+0.69%)
Sep 08, 2023 0.5861 0.5861 0.5628 0.5650 31,816 -0.00(-0.84%)
Sep 07, 2023 0.5720 0.5751 0.5673 0.5698 68,800 -0.00(-0.38%)
Sep 06, 2023 0.5730 0.5735 0.5625 0.5720 120,820 -0.00(-0.21%)
Sep 05, 2023 0.5765 0.5765 0.5670 0.5732 66,248 +0.00(+0.56%)
Sep 01, 2023 0.5634 0.5700 0.5485 0.5700 365,225 +0.01(+1.79%)
Aug 31, 2023 0.5600 0.5634 0.5600 0.5600 181,311 +0.00(+0.00%)
Aug 30, 2023 0.5650 0.5650 0.5600 0.5600 49,700 -0.01(-1.72%)
Aug 29, 2023 0.5750 0.5750 0.5628 0.5698 26,390 +0.00(+0.16%)
Aug 28, 2023 0.5600 0.5745 0.5600 0.5689 43,735 +0.01(+1.34%)
Aug 25, 2023 0.5587 0.5700 0.5587 0.5614 56,314 -0.01(-1.16%)
Aug 24, 2023 0.5657 0.5680 0.5630 0.5680 80,136 -0.01(-1.73%)
Aug 23, 2023 0.5700 0.5780 0.5629 0.5780 65,398 -0.00(-0.58%)
Aug 22, 2023 0.5777 0.5837 0.5700 0.5814 36,660 +0.00(+0.24%)
Aug 21, 2023 0.5727 0.5800 0.5693 0.5800 38,699 +0.02(+3.53%)
Aug 18, 2023 0.5673 0.5688 0.5602 0.5602 14,329 -0.01(-1.72%)
Aug 17, 2023 0.5700 0.5781 0.5667 0.5700 210,104 +0.01(+1.06%)
Aug 16, 2023 0.5750 0.5770 0.5610 0.5640 86,627 -0.01(-2.39%)
Aug 15, 2023 0.5756 0.5800 0.5724 0.5778 36,182 +0.01(+1.08%)
Aug 14, 2023 0.5750 0.5850 0.5716 0.5716 80,610 -0.01(-1.45%)
Aug 11, 2023 0.5800 0.5870 0.5783 0.5800 91,247 +0.00(+0.36%)
Aug 10, 2023 0.5550 0.5818 0.5550 0.5779 31,543 +0.00(+0.28%)
Aug 09, 2023 0.5728 0.5823 0.5710 0.5763 58,877 +0.01(+0.96%)
Aug 08, 2023 0.5625 0.5750 0.5564 0.5708 498,177 +0.01(+1.22%)
Aug 07, 2023 0.5500 0.5639 0.5500 0.5639 47,482 +0.03(+4.83%)
Aug 04, 2023 0.5400 0.5400 0.5379 0.5379 11,034 -0.00(-0.39%)
Aug 03, 2023 0.5307 0.5400 0.5307 0.5400 51,289 +0.00(+0.39%)
Aug 02, 2023 0.5430 0.5431 0.5350 0.5379 109,521 -0.02(-3.71%)
Aug 01, 2023 0.5700 0.5758 0.5521 0.5586 153,679 -0.00(-0.25%)
Jul 31, 2023 0.5415 0.5624 0.5415 0.5600 109,500 +0.00(+0.00%)
Jul 28, 2023 0.5632 0.5650 0.5600 0.5600 5,004 -0.01(-1.65%)
Jul 27, 2023 0.5732 0.5732 0.5694 0.5694 10,100 -0.00(-0.37%)
Jul 26, 2023 0.5700 0.5715 0.5469 0.5715 135,528 +0.03(+4.73%)
Jul 25, 2023 0.5471 0.5540 0.5457 0.5457 7,450 -0.01(-1.85%)
Jul 24, 2023 0.5615 0.5615 0.5560 0.5560 11,102 +0.02(+3.12%)
Jul 21, 2023 0.5392 0.5392 0.5392 0.5392 4,058 -0.01(-1.96%)
Jul 20, 2023 0.5500 0.5500 0.5454 0.5500 171,125 -0.00(-0.79%)
Jul 19, 2023 0.5520 0.5554 0.5426 0.5544 75,644 +0.02(+3.36%)
Jul 18, 2023 0.5459 0.5490 0.5364 0.5364 72,071 -0.00(-0.19%)
Jul 17, 2023 0.5304 0.5394 0.5300 0.5374 105,000 -0.00(-0.22%)
Jul 14, 2023 0.5500 0.5500 0.5355 0.5386 23,266 -0.00(-0.68%)
Jul 13, 2023 0.5290 0.5450 0.5290 0.5423 176,083 +0.03(+5.81%)
Jul 12, 2023 0.5223 0.5276 0.5125 0.5125 2,883 -0.00(-0.70%)
Jul 11, 2023 0.5171 0.5171 0.5161 0.5161 2,192 +0.00(+0.60%)
Jul 10, 2023 0.5200 0.5210 0.5122 0.5130 74,297 -0.01(-1.54%)
Jul 07, 2023 0.5199 0.5285 0.5100 0.5210 227,338 +0.01(+2.16%)
Jul 06, 2023 0.5102 0.5184 0.5100 0.5100 23,396 +0.01(+1.72%)
Jul 05, 2023 0.5100 0.5200 0.4970 0.5014 243,922 +0.03(+5.67%)
Jul 03, 2023 0.5300 0.5300 0.4745 0.4745 17,000 -0.01(-1.90%)
Jun 30, 2023 0.4837 0.4837 0.4744 0.4837 113,378 +0.00(+0.88%)
Jun 29, 2023 0.4850 0.4850 0.4717 0.4795 150,884 -0.01(-1.13%)
Jun 28, 2023 0.5103 0.5320 0.4794 0.4850 265,035 -0.01(-2.02%)
Jun 27, 2023 0.5080 0.5085 0.4732 0.4950 150,740 -0.02(-3.66%)
Jun 26, 2023 0.5207 0.5258 0.5138 0.5138 7,571 -0.00(-0.25%)
Jun 23, 2023 0.5262 0.5262 0.5151 0.5151 26,267 -0.01(-1.74%)
Jun 22, 2023 0.5170 0.5278 0.5170 0.5242 59,850 +0.01(+1.37%)
Jun 21, 2023 0.5150 0.5322 0.5150 0.5171 173,157 +0.00(+0.88%)
Jun 20, 2023 0.5145 0.5150 0.5085 0.5126 306,005 +0.02(+3.56%)
Jun 16, 2023 0.5138 0.5158 0.4950 0.4950 40,443 -0.01(-1.67%)
Jun 15, 2023 0.5120 0.5150 0.5034 0.5034 128,792 -0.00(-0.32%)
Jun 14, 2023 0.5017 0.5100 0.4937 0.5050 231,304 -0.00(-0.39%)
Jun 13, 2023 0.5095 0.5100 0.5030 0.5070 60,625 +0.01(+1.06%)
Jun 12, 2023 0.5053 0.5053 0.4966 0.5017 43,999 -0.01(-2.09%)
Jun 09, 2023 0.5180 0.5182 0.5064 0.5124 78,310 +0.01(+1.91%)
Jun 08, 2023 0.5010 0.5116 0.4800 0.5028 95,545 -0.01(-1.41%)
Jun 07, 2023 0.5398 0.5398 0.5036 0.5100 119,280 -0.02(-3.32%)
Jun 06, 2023 0.5243 0.5379 0.5243 0.5275 26,001 -0.01(-2.53%)
Jun 05, 2023 0.5470 0.5470 0.5412 0.5412 8,233 -0.00(-0.53%)
Jun 02, 2023 0.5455 0.5507 0.5361 0.5441 47,098 +0.00(+0.42%)
Jun 01, 2023 0.5264 0.5418 0.5264 0.5418 13,295 +0.02(+3.67%)
May 31, 2023 0.5389 0.5389 0.5226 0.5226 32,451 -0.02(-3.76%)
May 30, 2023 0.5500 0.5522 0.5430 0.5430 137,867 -0.02(-4.06%)
May 26, 2023 0.5757 0.5900 0.5654 0.5660 98,292 -0.01(-1.05%)
May 25, 2023 0.5900 0.5900 0.5647 0.5720 38,519 -0.01(-1.52%)
May 24, 2023 0.5825 0.5825 0.5700 0.5808 161,642 -0.00(-0.46%)
May 23, 2023 0.5725 0.5835 0.5725 0.5835 26,980 +0.01(+0.90%)
May 22, 2023 0.5711 0.5800 0.5711 0.5783 24,953 +0.00(+0.23%)
May 19, 2023 0.5621 0.5770 0.5621 0.5770 121,104 +0.01(+2.58%)
May 18, 2023 0.5700 0.5700 0.5600 0.5625 84,672 -0.01(-1.16%)
May 17, 2023 0.5637 0.5726 0.5637 0.5691 140,240 +0.01(+0.98%)
May 16, 2023 0.5739 0.5739 0.5600 0.5636 72,607 -0.00(-0.16%)
May 15, 2023 0.5720 0.5720 0.5578 0.5645 110,483 +0.01(+1.16%)
May 12, 2023 0.5577 0.5615 0.5577 0.5580 45,770 -0.00(-0.11%)
May 11, 2023 0.5670 0.5670 0.5439 0.5586 35,162 +0.02(+3.58%)
May 10, 2023 0.5452 0.5452 0.5393 0.5393 18,800 -0.00(-0.52%)
May 09, 2023 0.5456 0.5469 0.5421 0.5421 52,140 -0.01(-1.00%)
May 08, 2023 0.5608 0.5608 0.5373 0.5476 217,410 -0.01(-1.33%)
May 05, 2023 0.5425 0.5593 0.5425 0.5550 40,611 +0.03(+4.72%)
May 04, 2023 0.5353 0.5454 0.5300 0.5300 271,150 -0.01(-1.30%)
May 03, 2023 0.5500 0.5600 0.5364 0.5370 69,724 -0.02(-2.84%)
May 02, 2023 0.5635 0.5660 0.5500 0.5527 82,681 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.