Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5900 +0.0032 (+0.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1506 0.1560 0.1475 0.1528 12,139 +0.01(+5.38%)
Apr 29, 2020 0.1485 0.1490 0.1450 0.1450 172,460 +0.01(+8.78%)
Apr 28, 2020 0.1310 0.1366 0.1310 0.1333 50,500 -0.01(-4.85%)
Apr 27, 2020 0.1361 0.1412 0.1361 0.1401 52,485 -0.01(-4.89%)
Apr 24, 2020 0.1461 0.1473 0.1461 0.1473 200 -0.01(-8.57%)
Apr 23, 2020 0.1653 0.1653 0.1578 0.1611 51,240 +0.01(+4.20%)
Apr 22, 2020 0.1546 0.1546 0.1546 0.1546 6,950 +0.00(+1.24%)
Apr 21, 2020 0.1527 0.1527 0.1527 50 +0.00(+0.00%)
Apr 20, 2020 0.1614 0.1614 0.1527 0.1527 60,500 -0.01(-5.62%)
Apr 17, 2020 0.1508 0.1655 0.1508 0.1618 117,500 +0.02(+15.74%)
Apr 16, 2020 0.1398 0.1398 0.1398 0.1398 18,000 -0.01(-9.22%)
Apr 15, 2020 0.1620 0.1620 0.1433 0.1540 30,300 -0.02(-13.39%)
Apr 14, 2020 0.1473 0.1778 0.1473 0.1778 119,000 +0.01(+4.83%)
Apr 13, 2020 0.1733 0.1780 0.1696 0.1696 236,045 -0.01(-8.08%)
Apr 09, 2020 0.1837 0.2104 0.1837 0.1845 11,900 +0.02(+11.08%)
Apr 08, 2020 0.1661 0.1661 0.1661 0.1661 170 +0.02(+15.43%)
Apr 06, 2020 0.1439 0.1439 0.1439 0 -0.00(-1.44%)
Apr 03, 2020 0.1486 0.1486 0.1391 0.1460 13,800 +0.01(+10.61%)
Apr 02, 2020 0.1280 0.1320 0.1280 0.1320 30,418 +0.02(+14.09%)
Mar 31, 2020 0.1157 0.1157 0.1157 0 +0.02(+18.67%)
Mar 30, 2020 0.0975 0.0975 0.0975 0.0975 1,000 -0.02(-14.40%)
Mar 27, 2020 0.1231 0.1231 0.1111 0.1139 18,200 -0.01(-4.77%)
Mar 26, 2020 0.1160 0.1197 0.1160 0.1196 17,100 +0.03(+28.46%)
Mar 25, 2020 0.0931 0.0931 0.0931 0.0931 140 +0.00(+3.22%)
Mar 23, 2020 0.0902 0.0902 0.0902 0 -0.00(-0.88%)
Mar 20, 2020 0.0947 0.0947 0.0910 0.0910 35,000 +0.01(+7.69%)
Mar 19, 2020 0.0870 0.0870 0.0845 0.0845 1,500 -0.01(-6.11%)
Mar 18, 2020 0.0941 0.0980 0.0881 0.0900 34,296 -0.02(-18.33%)
Mar 17, 2020 0.1041 0.1147 0.1010 0.1102 8,703 +0.00(+1.10%)
Mar 16, 2020 0.0987 0.1122 0.0987 0.1090 23,371 -0.02(-14.84%)
Mar 13, 2020 0.1370 0.1370 0.1255 0.1280 33,000 +0.01(+6.67%)
Mar 12, 2020 0.1250 0.1268 0.1200 0.1200 8,250 -0.03(-20.79%)
Mar 11, 2020 0.1664 0.1664 0.1483 0.1515 7,910 -0.01(-4.11%)
Mar 10, 2020 0.1790 0.1790 0.1580 0.1580 11,185 +0.01(+3.54%)
Mar 09, 2020 0.1417 0.1600 0.1417 0.1526 15,500 -0.05(-25.27%)
Mar 06, 2020 0.2068 0.2068 0.1950 0.2042 12,500 -0.02(-10.79%)
Mar 05, 2020 0.2252 0.2289 0.2185 0.2289 17,500 -0.02(-7.70%)
Mar 04, 2020 0.2500 0.2519 0.2397 0.2480 41,239 +0.00(+1.22%)
Mar 03, 2020 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+4.21%)
Mar 02, 2020 0.2500 0.2500 0.2351 0.2351 10,600 -0.00(-0.72%)
Feb 28, 2020 0.2252 0.2368 0.2252 0.2368 76,600 -0.01(-5.28%)
Feb 27, 2020 0.2300 0.2600 0.2290 0.2500 52,400 -0.01(-5.02%)
Feb 26, 2020 0.2632 0.2632 0.2632 0.2632 600 +0.01(+2.02%)
Feb 25, 2020 0.2600 0.2600 0.2500 0.2580 13,300 -0.03(-9.12%)
Feb 24, 2020 0.2980 0.2980 0.2700 0.2839 49,245 -0.06(-16.25%)
Feb 19, 2020 0.3390 0.3390 0.3390 0 +0.01(+3.10%)
Feb 18, 2020 0.3323 0.3356 0.3288 0.3288 31,654 +0.00(+1.48%)
Feb 14, 2020 0.3240 0.3240 0.3240 0.3240 1,500 -0.00(-0.61%)
Feb 12, 2020 0.3260 0.3260 0.3260 0 +0.00(+0.31%)
Feb 11, 2020 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Feb 10, 2020 0.3250 0.3250 0.3250 0.3250 2,500 -0.03(-9.47%)
Feb 07, 2020 0.3590 0.3590 0.3590 50 +0.00(+0.00%)
Feb 05, 2020 0.3590 0.3590 0.3590 0 +0.04(+10.94%)
Feb 04, 2020 0.3274 0.3274 0.3236 0.3236 5,115 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.