Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5900 +0.0032 (+0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6290	0.6300	0.5860	0.5860	26,206	-0.02(-3.86%)
Apr 29, 2024	0.6000	0.6100	0.5850	0.6095	69,889	+0.01(+1.06%)
Apr 26, 2024	0.5950	0.6033	0.5950	0.6031	182,882	+0.01(+1.11%)
Apr 25, 2024	0.5917	0.6090	0.5853	0.5965	103,637	+0.00(+0.74%)
Apr 24, 2024	0.6080	0.6080	0.5917	0.5921	48,531	-0.01(-1.71%)
Apr 23, 2024	0.5900	0.6087	0.5900	0.6024	93,781	+0.00(+0.40%)
Apr 22, 2024	0.5811	0.6090	0.5811	0.6000	130,020	+0.01(+1.66%)
Apr 19, 2024	0.6090	0.6090	0.5902	0.5902	153,224	-0.00(-0.52%)
Apr 18, 2024	0.6025	0.6060	0.5875	0.5933	166,838	-0.01(-1.18%)
Apr 17, 2024	0.6155	0.6164	0.5980	0.6004	75,807	-0.02(-2.74%)
Apr 16, 2024	0.6200	0.6300	0.6133	0.6173	120,165	+0.00(+0.55%)
Apr 15, 2024	0.6120	0.6343	0.6100	0.6139	171,469	+0.01(+1.04%)
Apr 12, 2024	0.6400	0.6400	0.6025	0.6076	190,520	-0.00(-0.62%)
Apr 11, 2024	0.6200	0.6225	0.6066	0.6114	121,107	+0.01(+0.96%)
Apr 10, 2024	0.5931	0.6086	0.5910	0.6056	260,346	+0.01(+1.29%)
Apr 09, 2024	0.6041	0.6041	0.5886	0.5979	77,708	+0.00(+0.61%)
Apr 08, 2024	0.5918	0.5990	0.5807	0.5943	102,855	+0.01(+2.47%)
Apr 05, 2024	0.5800	0.6000	0.5800	0.5800	278,553	+0.00(+0.00%)
Apr 04, 2024	0.5850	0.5850	0.5750	0.5800	193,905	+0.00(+0.66%)
Apr 03, 2024	0.5800	0.5829	0.5688	0.5762	598,163	+0.00(+0.35%)
Apr 02, 2024	0.5753	0.5761	0.5659	0.5742	261,846	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices