Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6225 0.6300 0.5700 0.6300 164,400 +0.01(+2.04%)
Feb 27, 2020 0.6997 0.7000 0.5955 0.6174 305,835 -0.12(-16.77%)
Feb 26, 2020 0.8894 0.8894 0.7000 0.7418 186,773 -0.07(-8.42%)
Feb 25, 2020 0.8180 0.8880 0.7900 0.8100 73,667 -0.06(-6.38%)
Feb 24, 2020 0.9050 0.9050 0.8437 0.8652 47,584 -0.05(-5.87%)
Feb 21, 2020 0.9933 0.9933 0.8500 0.9192 40,500 -0.00(-0.33%)
Feb 20, 2020 0.8850 0.9501 0.8700 0.9222 71,741 +0.03(+3.62%)
Feb 19, 2020 0.8700 0.9200 0.8700 0.8900 37,433 +0.01(+1.14%)
Feb 18, 2020 0.9299 0.9428 0.8700 0.8800 70,075 -0.03(-3.61%)
Feb 14, 2020 0.9000 0.9509 0.8900 0.9130 106,600 -0.02(-1.83%)
Feb 13, 2020 0.9200 0.9519 0.8279 0.9300 27,255 -0.01(-1.06%)
Feb 12, 2020 0.8272 0.9800 0.8272 0.9400 41,095 +0.04(+4.44%)
Feb 11, 2020 0.8350 0.9683 0.8009 0.9000 166,987 +0.06(+7.39%)
Feb 10, 2020 0.8707 0.9727 0.8119 0.8381 222,842 -0.14(-14.37%)
Feb 07, 2020 1.030 1.030 0.9360 0.9787 130,800 -0.05(-4.98%)
Feb 06, 2020 1.040 1.130 1.000 1.030 61,957 -0.01(-1.44%)
Feb 05, 2020 0.9824 1.100 0.9824 1.045 65,514 +0.02(+1.95%)
Feb 04, 2020 1.026 1.130 1.013 1.025 27,546 -0.06(-5.09%)
Feb 03, 2020 1.030 1.160 1.030 1.080 43,424 -0.08(-6.90%)
Jan 31, 2020 1.060 1.163 0.9900 1.160 94,000 +0.10(+9.43%)
Jan 30, 2020 1.075 1.119 1.040 1.060 20,856 -0.04(-3.64%)
Jan 29, 2020 1.090 1.120 1.020 1.100 44,828 +0.01(+0.92%)
Jan 28, 2020 0.9853 1.150 0.9853 1.090 52,633 -0.01(-0.91%)
Jan 27, 2020 1.100 1.137 1.016 1.100 90,942 -0.03(-2.65%)
Jan 24, 2020 1.160 1.250 1.060 1.130 113,100 -0.11(-8.63%)
Jan 23, 2020 1.250 1.270 1.190 1.237 42,894 -0.01(-1.06%)
Jan 22, 2020 1.300 1.310 1.229 1.250 39,226 +0.02(+1.63%)
Jan 21, 2020 1.300 1.350 1.230 1.230 127,804 -0.06(-4.65%)
Jan 17, 2020 1.320 1.340 1.280 1.290 62,500 +0.02(+1.57%)
Jan 16, 2020 1.310 1.340 1.220 1.270 205,650 +0.07(+5.83%)
Jan 15, 2020 1.160 1.280 1.160 1.200 103,064 +0.05(+4.42%)
Jan 14, 2020 1.085 1.167 1.065 1.149 86,807 -0.02(-1.88%)
Jan 13, 2020 1.065 1.220 1.065 1.171 62,512 +0.03(+2.74%)
Jan 10, 2020 1.200 1.200 1.110 1.140 32,300 -0.01(-0.76%)
Jan 09, 2020 1.070 1.230 1.070 1.149 59,145 -0.02(-1.82%)
Jan 08, 2020 1.130 1.190 1.060 1.170 46,246 +0.09(+8.33%)
Jan 07, 2020 1.220 1.220 1.050 1.080 106,727 -0.10(-8.47%)
Jan 06, 2020 1.150 1.210 1.120 1.180 132,484 +0.06(+5.64%)
Jan 03, 2020 0.9400 1.130 0.9400 1.117 153,200 +0.10(+9.51%)
Jan 02, 2020 1.085 1.110 0.9964 1.020 64,131 -0.05(-4.67%)
Dec 31, 2019 0.9700 1.077 0.9100 1.070 114,900 +0.18(+19.89%)
Dec 30, 2019 0.9000 1.040 0.8775 0.8925 118,343 -0.01(-0.83%)
Dec 27, 2019 0.9886 0.9886 0.8800 0.9000 331,800 -0.10(-10.00%)
Dec 26, 2019 0.9866 1.000 0.8700 1.000 70,110 +0.11(+11.89%)
Dec 24, 2019 0.7740 0.8937 0.7740 0.8937 198,300 +0.02(+2.72%)
Dec 23, 2019 0.8500 0.9059 0.8386 0.8700 203,254 -0.03(-3.55%)
Dec 20, 2019 0.8917 0.9500 0.8500 0.9020 96,000 +0.00(+0.22%)
Dec 19, 2019 0.7743 0.9100 0.7743 0.9000 129,849 +0.05(+5.88%)
Dec 18, 2019 0.8142 0.9301 0.8005 0.8500 189,018 -0.06(-6.08%)
Dec 17, 2019 0.9800 1.000 0.8481 0.9050 151,177 -0.09(-8.86%)
Dec 16, 2019 1.067 1.100 0.9475 0.9930 130,316 -0.06(-6.05%)
Dec 13, 2019 1.140 1.140 0.9858 1.057 122,700 +0.01(+0.67%)
Dec 12, 2019 1.010 1.090 0.9962 1.050 32,368 -0.04(-3.78%)
Dec 11, 2019 1.110 1.110 0.9900 1.091 56,780 +0.10(+9.90%)
Dec 10, 2019 1.070 1.070 0.9926 0.9930 42,988 -0.03(-2.65%)
Dec 09, 2019 0.9600 1.030 0.9500 1.020 49,802 +0.06(+5.92%)
Dec 06, 2019 0.8791 0.9900 0.8791 0.9630 102,100 +0.03(+3.54%)
Dec 05, 2019 0.8798 1.040 0.8798 0.9301 182,713 -0.07(-7.24%)
Dec 04, 2019 1.033 1.090 0.9958 1.003 98,244 -0.05(-4.50%)
Dec 03, 2019 1.100 1.116 1.010 1.050 147,307 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.