Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdm Permian Inc (OP: MDMP )

0.0125 -0.0010 (-7.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0135	0.0135	0.0112	0.0125	41,903	-0.00(-7.41%)
May 16, 2024	0.0120	0.0135	0.0120	0.0135	33,260	+0.00(+3.85%)
May 15, 2024	0.0130	0.0130	0.0124	0.0130	31,312	+0.00(+8.33%)
May 14, 2024	0.0110	0.0129	0.0106	0.0120	412,343	+0.00(+5.26%)
May 13, 2024	0.0110	0.0129	0.0110	0.0114	11,894	-0.00(-6.56%)
May 10, 2024	0.0115	0.0126	0.0115	0.0122	12,995	-0.00(-3.17%)
May 09, 2024	0.0128	0.0138	0.0109	0.0126	195,050	-0.00(-15.44%)
May 08, 2024	0.0150	0.0170	0.0148	0.0149	158,900	+0.00(+7.97%)
May 07, 2024	0.0150	0.0150	0.0138	0.0138	28,262	+0.00(+2.22%)
May 06, 2024	0.0102	0.0140	0.0100	0.0135	1,103,981	+0.00(+8.00%)
May 03, 2024	0.0127	0.0127	0.0121	0.0125	67,100	+0.00(+0.00%)
May 02, 2024	0.0199	0.0199	0.0100	0.0125	459,100	-0.01(-37.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mdm Permian Inc (OP: MDMP )

Historical Prices