Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4546 0.4363 0.4405 70,000 -0.01(-1.67%)
Apr 28, 2022 0.4395 0.4487 0.4348 0.4480 36,250 +0.00(+0.29%)
Apr 27, 2022 0.4479 0.4479 0.4344 0.4467 16,800 +0.01(+1.52%)
Apr 26, 2022 0.4368 0.4504 0.4368 0.4400 57,822 +0.00(+0.00%)
Apr 25, 2022 0.4635 0.4635 0.4307 0.4400 40,790 -0.05(-9.32%)
Apr 22, 2022 0.4910 0.5057 0.4758 0.4852 43,600 -0.01(-2.96%)
Apr 21, 2022 0.5783 0.5783 0.5000 0.5000 210,600 -0.06(-10.83%)
Apr 20, 2022 0.5642 0.5741 0.5607 0.5607 8,230 -0.02(-3.04%)
Apr 19, 2022 0.5720 0.5783 0.5018 0.5783 23,400 +0.01(+0.89%)
Apr 18, 2022 0.5738 0.5738 0.5731 0.5732 16,000 -0.00(-0.31%)
Apr 14, 2022 0.6565 0.6565 0.5550 0.5750 31,956 +0.01(+2.13%)
Apr 13, 2022 0.5953 0.5953 0.5555 0.5630 22,200 -0.00(-0.46%)
Apr 12, 2022 0.5818 0.5818 0.5656 0.5656 30,950 -0.02(-2.60%)
Apr 11, 2022 0.5800 0.5807 0.5410 0.5807 34,350 -0.00(-0.26%)
Apr 08, 2022 0.5538 0.5822 0.5538 0.5822 2,600 +0.02(+3.72%)
Apr 07, 2022 0.5600 0.5748 0.5600 0.5613 800 -0.00(-0.65%)
Apr 06, 2022 0.5764 0.5764 0.5650 0.5650 7,000 -0.01(-1.22%)
Apr 05, 2022 0.5910 0.6066 0.5720 0.5720 53,800 -0.02(-3.21%)
Apr 04, 2022 0.4800 0.6100 0.4800 0.5910 66,050 -0.00(-0.25%)
Apr 01, 2022 0.5563 0.5925 0.5563 0.5925 60,800 +0.01(+2.16%)
Mar 31, 2022 0.5847 0.5847 0.5700 0.5800 55,625 +0.01(+1.75%)
Mar 30, 2022 0.4501 0.5800 0.4501 0.5700 35,400 +0.01(+1.01%)
Mar 29, 2022 0.5845 0.5845 0.5633 0.5643 18,000 -0.04(-5.95%)
Mar 28, 2022 0.6224 0.6224 0.5839 0.6000 83,300 -0.00(-0.63%)
Mar 25, 2022 0.5571 0.6225 0.5571 0.6038 3,500 -0.01(-2.27%)
Mar 24, 2022 0.6188 0.6270 0.6045 0.6178 54,965 +0.00(+0.57%)
Mar 23, 2022 0.6050 0.6250 0.5929 0.6143 98,400 +0.00(+0.70%)
Mar 22, 2022 0.6050 0.6100 0.6050 0.6100 2,513 +0.01(+1.08%)
Mar 18, 2022 0.6035 0 +0.01(+2.29%)
Mar 17, 2022 0.6560 0.6560 0.5672 0.5900 82,925 +0.02(+3.15%)
Mar 16, 2022 0.5760 0.5840 0.5720 0.5720 9,350 -0.00(-0.73%)
Mar 15, 2022 0.5879 0.5879 0.5500 0.5762 49,010 -0.01(-1.99%)
Mar 14, 2022 0.6100 0.6100 0.5877 0.5879 42,087 -0.03(-4.41%)
Mar 11, 2022 0.6210 0.6336 0.6124 0.6150 81,300 -0.00(-0.13%)
Mar 10, 2022 0.6670 0.6670 0.6158 0.6158 98,740 -0.03(-4.67%)
Mar 09, 2022 0.6320 0.6670 0.5053 0.6460 262,147 +0.02(+2.74%)
Mar 08, 2022 0.6377 0.6500 0.5924 0.6288 145,302 +0.05(+9.36%)
Mar 07, 2022 0.5686 0.6014 0.5650 0.5750 24,665 +0.02(+4.37%)
Mar 04, 2022 0.5536 0.5759 0.5509 0.5509 9,600 -0.01(-2.43%)
Mar 03, 2022 0.6900 0.6900 0.5646 0.5646 13,877 -0.02(-3.90%)
Mar 02, 2022 0.5879 0.5930 0.5730 0.5875 12,401 +0.00(+0.81%)
Mar 01, 2022 0.5677 0.5952 0.5412 0.5828 56,001 +0.03(+4.73%)
Feb 25, 2022 0.5565 0 +0.01(+1.18%)
Feb 24, 2022 0.5510 0.5510 0.5455 0.5500 5,600 +0.00(+0.24%)
Feb 23, 2022 0.5686 0.5743 0.5487 0.5487 55,480 -0.02(-3.74%)
Feb 22, 2022 0.5559 0.5690 0.5559 0.5700 7,255 +0.01(+2.54%)
Feb 18, 2022 0.5559 0 -0.02(-2.98%)
Feb 17, 2022 0.5899 0.5899 0.5617 0.5730 7,525 +0.01(+1.42%)
Feb 16, 2022 0.5800 0.5899 0.5650 0.5650 20,850 -0.01(-1.74%)
Feb 15, 2022 0.5810 0.5856 0.5750 0.5750 4,500 -0.02(-2.54%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 6,000 +0.01(+0.85%)
Feb 11, 2022 0.5744 0.5900 0.5725 0.5850 113,300 +0.00(+0.41%)
Feb 10, 2022 0.5841 0.6000 0.5826 0.5826 64,099 -0.01(-1.99%)
Feb 09, 2022 0.6016 0.6016 0.5839 0.5944 8,723 -0.02(-3.13%)
Feb 08, 2022 0.6086 0.6153 0.6003 0.6136 4,520 +0.02(+3.07%)
Feb 07, 2022 0.5926 0.6010 0.5841 0.5953 19,330 +0.00(+0.66%)
Feb 04, 2022 0.5719 0.5914 0.5713 0.5914 27,151 +0.00(+0.20%)
Feb 03, 2022 0.6010 0.5902 6,200 +0.01(+2.16%)
Feb 02, 2022 0.5703 0.5777 0.5700 0.5777 4,900 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.