Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1486 0.1486 0.1330 0.1375 27,800 -0.01(-5.11%)
Sep 29, 2022 0.1449 0.1449 0.1449 0.1449 1,300 +0.02(+19.65%)
Sep 28, 2022 0.1211 0.1366 0.1211 0.1211 1,200 -0.01(-9.96%)
Sep 27, 2022 0.1335 0.1345 0.1200 0.1345 13,300 +0.00(+2.44%)
Sep 26, 2022 0.1313 0.1313 0.1313 0.1313 10,000 +0.00(+0.54%)
Sep 23, 2022 0.1306 0.1322 0.1306 0.1306 12,000 -0.00(-1.06%)
Sep 22, 2022 0.1469 0.1500 0.1320 0.1320 19,000 -0.04(-21.66%)
Sep 21, 2022 0.1676 0.1685 0.1640 0.1685 5,200 -0.01(-6.13%)
Sep 20, 2022 0.1750 0.1795 0.1724 0.1795 6,500 +0.00(+0.00%)
Sep 19, 2022 0.1795 0.1795 0.1795 0.1795 358 -0.00(-0.72%)
Sep 16, 2022 0.1700 0.1808 0.1700 0.1808 14,201 +0.00(+1.23%)
Sep 15, 2022 0.1786 0.1786 0.1786 0.1786 550 -0.01(-4.85%)
Sep 14, 2022 0.1877 0.1877 0.1877 0.1877 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1877 0.1877 0.1877 0.1877 3,000 +0.00(+1.46%)
Sep 12, 2022 0.1845 0.1850 0.1800 0.1850 37,750 -0.00(-1.54%)
Sep 09, 2022 0.1840 0.1879 0.1787 0.1879 7,800 -0.00(-2.59%)
Sep 08, 2022 0.2130 0.2130 0.1868 0.1929 17,140 +0.00(+0.47%)
Sep 07, 2022 0.1920 0.1920 0.1920 0.1920 4,000 -0.00(-1.54%)
Sep 06, 2022 0.2099 0.2099 0.1874 0.1950 36,580 -0.01(-2.50%)
Sep 02, 2022 0.2056 0.2085 0.2000 0.2000 45,700 +0.00(+0.00%)
Sep 01, 2022 0.2100 0.2100 0.2000 0.2000 20,754 -0.01(-3.85%)
Aug 31, 2022 0.2164 0.2200 0.2080 0.2080 11,500 -0.01(-5.45%)
Aug 30, 2022 0.2300 0.2540 0.2199 0.2200 121,550 -0.04(-15.97%)
Aug 29, 2022 0.2901 0.2901 0.2618 0.2618 10,800 -0.00(-1.21%)
Aug 26, 2022 0.2635 0.2678 0.2635 0.2650 65,700 +0.00(+0.00%)
Aug 24, 2022 0.2650 90 +0.02(+7.29%)
Aug 23, 2022 0.2470 0.2470 0.2470 0.2470 111 -0.00(-1.20%)
Aug 22, 2022 0.2585 0.2700 0.2500 0.2500 23,900 -0.03(-9.55%)
Aug 19, 2022 0.2752 0.2890 0.2752 0.2764 20,468 -0.01(-3.02%)
Aug 18, 2022 0.2688 0.2850 0.2612 0.2850 3,550 +0.02(+6.70%)
Aug 16, 2022 0.2671 0 -0.01(-3.57%)
Aug 15, 2022 0.2710 0.2770 0.2541 0.2770 27,790 +0.02(+9.44%)
Aug 12, 2022 0.2531 0.2531 0.2531 0.2531 500 -0.01(-2.13%)
Aug 11, 2022 0.2750 0.2800 0.2586 0.2586 24,650 -0.01(-4.43%)
Aug 10, 2022 0.2706 0.2706 0.2706 0.2706 1,000 +0.02(+9.07%)
Aug 09, 2022 0.2481 0.2481 0.2481 0.2481 200 -0.01(-2.59%)
Aug 08, 2022 0.2536 0.2547 0.2520 0.2547 5,200 -0.01(-2.67%)
Aug 04, 2022 0.2617 0 +0.00(+0.65%)
Aug 03, 2022 0.2600 0.2634 0.2568 0.2600 7,600 +0.02(+8.88%)
Aug 02, 2022 0.2466 0.2466 0.2388 0.2388 5,500 -0.02(-6.17%)
Jul 29, 2022 0.2545 0 +0.00(+1.80%)
Jul 28, 2022 0.2528 0.2700 0.2500 0.2500 51,000 +0.00(+0.28%)
Jul 26, 2022 0.2493 0 +0.01(+2.72%)
Jul 25, 2022 0.2411 0.2531 0.2401 0.2427 4,400 -0.01(-2.33%)
Jul 22, 2022 0.2670 0.2670 0.2485 0.2485 25,110 -0.00(-0.40%)
Jul 21, 2022 0.2466 0.2495 0.2466 0.2495 26,350 +0.02(+7.64%)
Jul 19, 2022 0.2318 0 -0.01(-4.61%)
Jul 18, 2022 0.2441 0.2441 0.2430 0.2430 9,000 +0.01(+5.65%)
Jul 14, 2022 0.2300 0 +0.01(+4.55%)
Jul 13, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 1,030 -0.01(-4.17%)
Jul 11, 2022 0.2560 0.2560 0.2386 0.2400 26,000 +0.00(+0.00%)
Jul 08, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jul 07, 2022 0.2360 0.2360 0.2300 0.2300 1,305 +0.00(+1.41%)
Jul 06, 2022 0.2268 0.2268 0.2268 0.2268 100 +0.01(+3.33%)
Jul 05, 2022 0.2434 0.2434 0.2190 0.2195 2,410 -0.02(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.