Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0697 0.0697 0.0432 0.0510 98,500 -0.03(-33.77%)
Nov 29, 2022 0.0742 0.0770 0.0742 0.0770 32,700 -0.00(-3.51%)
Nov 28, 2022 0.0807 0.0900 0.0798 0.0798 91,000 -0.02(-20.99%)
Nov 25, 2022 0.1000 0.1010 0.0820 0.1010 35,500 +0.02(+18.82%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 7,899 +0.00(+4.55%)
Nov 22, 2022 0.0889 0.0889 0.0813 0.0813 16,500 -0.01(-11.63%)
Nov 21, 2022 0.1050 0.1050 0.0920 0.0920 39,851 -0.02(-18.80%)
Nov 18, 2022 0.1100 0.1150 0.1050 0.1133 110,868 +0.00(+4.04%)
Nov 17, 2022 0.0811 0.1110 0.0811 0.1089 204,900 +0.02(+17.73%)
Nov 16, 2022 0.1020 0.1020 0.0925 0.0925 14,392 -0.02(-17.41%)
Nov 15, 2022 0.1144 0.1144 0.1031 0.1120 31,000 -0.00(-0.53%)
Nov 14, 2022 0.1310 0.1310 0.1126 0.1126 13,000 -0.02(-14.70%)
Nov 11, 2022 0.1320 0.1320 0.1320 0.1320 2,000 +0.01(+4.76%)
Nov 10, 2022 0.1190 0.1260 0.1100 0.1260 110,938 +0.02(+23.53%)
Nov 09, 2022 0.1100 0.1100 0.1020 0.1020 48,278 -0.01(-6.25%)
Nov 07, 2022 0.1088 0 +0.00(+1.78%)
Nov 04, 2022 0.1200 0.1210 0.0962 0.1069 62,338 -0.01(-5.40%)
Nov 03, 2022 0.1093 0.1130 0.1093 0.1130 3,330 +0.00(+0.89%)
Nov 02, 2022 0.0960 0.1120 0.0960 0.1120 5,600 -0.01(-7.67%)
Nov 01, 2022 0.1020 0.1213 0.1020 0.1213 8,575 +0.01(+10.27%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+7.84%)
Oct 28, 2022 0.1020 0.1020 0.1020 0.1020 6,000 -0.03(-20.31%)
Oct 27, 2022 0.1200 0.1280 0.1200 0.1280 1,700 +0.02(+15.32%)
Oct 26, 2022 0.1144 0.1144 0.1110 0.1110 600 -0.00(-0.45%)
Oct 25, 2022 0.1290 0.1290 0.1115 0.1115 7,300 +0.00(+4.30%)
Oct 24, 2022 0.1200 0.1226 0.1069 0.1069 18,785 -0.01(-7.04%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-3.44%)
Oct 20, 2022 0.1160 0.1191 0.1100 0.1191 13,400 +0.00(+1.79%)
Oct 19, 2022 0.1170 0.1170 0.1170 0.1170 6,333 -0.01(-5.72%)
Oct 18, 2022 0.1215 0.1241 0.1215 0.1241 5,000 +0.01(+6.07%)
Oct 14, 2022 0.1170 0 +0.00(+0.00%)
Oct 13, 2022 0.1300 0.1300 0.1170 0.1170 559 +0.01(+5.88%)
Oct 12, 2022 0.1200 0.1200 0.1105 0.1105 18,175 -0.02(-15.00%)
Oct 11, 2022 0.1300 0.1300 0.1297 0.1300 13,500 -0.00(-3.20%)
Oct 07, 2022 0.1343 1 +0.00(+0.22%)
Oct 06, 2022 0.1370 0.1370 0.1340 0.1340 8,250 +0.00(+2.76%)
Oct 05, 2022 0.1494 0.1572 0.1304 0.1304 8,533 -0.03(-18.14%)
Oct 03, 2022 0.1593 0 +0.02(+15.85%)
Sep 30, 2022 0.1486 0.1486 0.1330 0.1375 27,800 -0.01(-5.11%)
Sep 29, 2022 0.1449 0.1449 0.1449 0.1449 1,300 +0.02(+19.65%)
Sep 28, 2022 0.1211 0.1366 0.1211 0.1211 1,200 -0.01(-9.96%)
Sep 27, 2022 0.1335 0.1345 0.1200 0.1345 13,300 +0.00(+2.44%)
Sep 26, 2022 0.1313 0.1313 0.1313 0.1313 10,000 +0.00(+0.54%)
Sep 23, 2022 0.1306 0.1322 0.1306 0.1306 12,000 -0.00(-1.06%)
Sep 22, 2022 0.1469 0.1500 0.1320 0.1320 19,000 -0.04(-21.66%)
Sep 21, 2022 0.1676 0.1685 0.1640 0.1685 5,200 -0.01(-6.13%)
Sep 20, 2022 0.1750 0.1795 0.1724 0.1795 6,500 +0.00(+0.00%)
Sep 19, 2022 0.1795 0.1795 0.1795 0.1795 358 -0.00(-0.72%)
Sep 16, 2022 0.1700 0.1808 0.1700 0.1808 14,201 +0.00(+1.23%)
Sep 15, 2022 0.1786 0.1786 0.1786 0.1786 550 -0.01(-4.85%)
Sep 14, 2022 0.1877 0.1877 0.1877 0.1877 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1877 0.1877 0.1877 0.1877 3,000 +0.00(+1.46%)
Sep 12, 2022 0.1845 0.1850 0.1800 0.1850 37,750 -0.00(-1.54%)
Sep 09, 2022 0.1840 0.1879 0.1787 0.1879 7,800 -0.00(-2.59%)
Sep 08, 2022 0.2130 0.2130 0.1868 0.1929 17,140 +0.00(+0.47%)
Sep 07, 2022 0.1920 0.1920 0.1920 0.1920 4,000 -0.00(-1.54%)
Sep 06, 2022 0.2099 0.2099 0.1874 0.1950 36,580 -0.01(-2.50%)
Sep 02, 2022 0.2056 0.2085 0.2000 0.2000 45,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.