Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0.2500 0.2465 0.2465 4,050 +0.02(+7.17%)
Jun 29, 2022 0.2380 0.2550 0.2300 0.2300 6,525 -0.02(-9.80%)
Jun 28, 2022 0.2543 0.2614 0.2485 0.2550 28,650 +0.01(+2.45%)
Jun 27, 2022 0.2325 0.2489 0.2287 0.2489 22,000 -0.00(-0.04%)
Jun 24, 2022 0.2490 0.2545 0.2490 0.2490 13,080 +0.01(+2.89%)
Jun 23, 2022 0.2418 0.2537 0.2418 0.2420 15,080 -0.01(-3.20%)
Jun 22, 2022 0.2534 0.2655 0.2500 0.2500 3,060 -0.01(-5.16%)
Jun 21, 2022 0.2636 0.2636 0.2636 0.2636 100 +0.00(+1.38%)
Jun 17, 2022 0.2600 0.2600 0.2600 0.2600 5,030 -0.01(-3.13%)
Jun 16, 2022 0.2514 0.2684 0.2491 0.2684 24,500 -0.00(-0.48%)
Jun 15, 2022 0.2651 0.2720 0.2626 0.2697 21,000 +0.00(+0.00%)
Jun 14, 2022 0.2590 0.2697 0.2590 0.2697 10,600 -0.01(-3.12%)
Jun 13, 2022 0.2788 0.2849 0.2743 0.2784 33,101 -0.03(-9.76%)
Jun 10, 2022 0.3060 0.3100 0.2890 0.3085 90,400 +0.00(+0.82%)
Jun 09, 2022 0.3154 0.3154 0.2981 0.3060 117,700 -0.02(-7.16%)
Jun 08, 2022 0.3536 0.3536 0.3296 0.3296 43,700 +0.01(+2.94%)
Jun 07, 2022 0.3300 0.3460 0.3182 0.3202 72,704 -0.01(-2.53%)
Jun 06, 2022 0.3079 0.3285 0.3079 0.3285 87,074 +0.00(+0.00%)
Jun 03, 2022 0.3382 0.3500 0.3200 0.3285 41,854 -0.04(-11.72%)
Jun 02, 2022 0.3390 0.3751 0.3390 0.3721 28,401 +0.06(+19.65%)
Jun 01, 2022 0.3460 0.3460 0.3040 0.3110 15,184 -0.00(-0.64%)
May 31, 2022 0.2720 0.3445 0.2491 0.3130 156,740 +0.02(+5.21%)
May 27, 2022 0.3033 0.3033 0.2944 0.2975 3,840 +0.01(+4.61%)
May 26, 2022 0.2959 0.3000 0.2844 0.2844 30,500 -0.01(-1.93%)
May 25, 2022 0.2859 0.2900 0.2720 0.2900 42,650 -0.01(-3.97%)
May 24, 2022 0.2975 0.3020 0.2884 0.3020 21,187 -0.03(-8.76%)
May 23, 2022 0.2550 0.3310 0.2550 0.3310 735 +0.04(+14.22%)
May 20, 2022 0.2970 0.2970 0.2866 0.2898 1,230 -0.01(-4.61%)
May 19, 2022 0.3110 0.3110 0.2966 0.3038 15,634 +0.03(+12.52%)
May 18, 2022 0.2864 0.2865 0.2700 0.2700 24,050 -0.02(-6.83%)
May 17, 2022 0.2958 0.2958 0.2898 0.2898 12,000 -0.01(-1.86%)
May 16, 2022 0.2910 0.2953 0.2910 0.2953 24,300 +0.02(+5.46%)
May 13, 2022 0.2278 0.2904 0.2278 0.2800 16,650 +0.02(+5.66%)
May 12, 2022 0.2590 0.3122 0.2532 0.2650 101,063 -0.07(-19.70%)
May 11, 2022 0.3600 0.3681 0.3175 0.3300 97,450 -0.03(-8.08%)
May 10, 2022 0.3492 0.3649 0.3351 0.3590 10,325 +0.01(+2.98%)
May 09, 2022 0.3800 0.4184 0.3397 0.3486 43,200 -0.05(-12.85%)
May 06, 2022 0.4066 0.4103 0.4000 0.4000 20,510 -0.01(-1.23%)
May 05, 2022 0.4180 0.4400 0.4000 0.4050 25,207 +0.01(+2.51%)
May 04, 2022 0.3974 0.4400 0.3900 0.3951 40,971 +0.01(+2.62%)
May 03, 2022 0.3926 0.4100 0.3739 0.3850 152,650 +0.02(+4.34%)
May 02, 2022 0.4491 0.4598 0.3675 0.3690 257,200 -0.07(-16.23%)
Apr 29, 2022 0.4450 0.4546 0.4363 0.4405 70,000 -0.01(-1.67%)
Apr 28, 2022 0.4395 0.4487 0.4348 0.4480 36,250 +0.00(+0.29%)
Apr 27, 2022 0.4479 0.4479 0.4344 0.4467 16,800 +0.01(+1.52%)
Apr 26, 2022 0.4368 0.4504 0.4368 0.4400 57,822 +0.00(+0.00%)
Apr 25, 2022 0.4635 0.4635 0.4307 0.4400 40,790 -0.05(-9.32%)
Apr 22, 2022 0.4910 0.5057 0.4758 0.4852 43,600 -0.01(-2.96%)
Apr 21, 2022 0.5783 0.5783 0.5000 0.5000 210,600 -0.06(-10.83%)
Apr 20, 2022 0.5642 0.5741 0.5607 0.5607 8,230 -0.02(-3.04%)
Apr 19, 2022 0.5720 0.5783 0.5018 0.5783 23,400 +0.01(+0.89%)
Apr 18, 2022 0.5738 0.5738 0.5731 0.5732 16,000 -0.00(-0.31%)
Apr 14, 2022 0.6565 0.6565 0.5550 0.5750 31,956 +0.01(+2.13%)
Apr 13, 2022 0.5953 0.5953 0.5555 0.5630 22,200 -0.00(-0.46%)
Apr 12, 2022 0.5818 0.5818 0.5656 0.5656 30,950 -0.02(-2.60%)
Apr 11, 2022 0.5800 0.5807 0.5410 0.5807 34,350 -0.00(-0.26%)
Apr 08, 2022 0.5538 0.5822 0.5538 0.5822 2,600 +0.02(+3.72%)
Apr 07, 2022 0.5600 0.5748 0.5600 0.5613 800 -0.00(-0.65%)
Apr 06, 2022 0.5764 0.5764 0.5650 0.5650 7,000 -0.01(-1.22%)
Apr 05, 2022 0.5910 0.6066 0.5720 0.5720 53,800 -0.02(-3.21%)
Apr 04, 2022 0.4800 0.6100 0.4800 0.5910 66,050 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.